Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736355300 | 43.31 | -0.33 | -0.76 | 42.88 | 44.9 | 42.64 | 0 |
| 1736268900 | 43.64 | 1.46 | 3.46 | 41.42 | 44.07 | 41.35 | 0 |
| 1736182500 | 42.18 | 2.85 | 7.25 | 40.16 | 42.18 | 39.7 | 0 |
| 1735923300 | 39.33 | -0.82 | -2.04 | 40.02 | 40.38 | 39.17 | 0 |
| 1735836900 | 40.15 | 1.66 | 4.31 | 39.51 | 40.34 | 38.5 | 0 |
| 1735577700 | 38.49 | -1.21 | -3.05 | 39.39 | 39.91 | 37.83 | 0 |
| 1735318500 | 39.7 | 0.74 | 1.90 | 39.14 | 40.01 | 38.55 | 0 |
| 1734972900 | 38.96 | -0.9 | -2.26 | 39.53 | 39.64 | 38.66 | 0 |
| 1734713700 | 39.86 | -0.93 | -2.28 | 39.42 | 39.86 | 37.24 | 0 |
| 1734627300 | 40.79 | -2.66 | -6.12 | 40.85 | 41.74 | 40.41 | 0 |
| 1734540900 | 43.45 | 0.11 | 0.25 | 43.09 | 44.12 | 43.09 | 0 |
| 1734454500 | 43.34 | -0.7 | -1.59 | 43.65 | 44.38 | 43.34 | 0 |
| 1734368100 | 44.04 | -0.75 | -1.67 | 44.79 | 44.8 | 43.96 | 0 |
| 1734108900 | 44.79 | -0.4 | -0.89 | 45.1 | 46.07 | 44.58 | 0 |
| 1734022500 | 45.19 | 0.12 | 0.27 | 44.86 | 45.4 | 44.83 | 0 |
| 1733936100 | 45.07 | 0.55 | 1.24 | 44.37 | 45.07 | 44.02 | 0 |
| 1733849700 | 44.52 | -0.18 | -0.40 | 43.91 | 44.95 | 43.89 | 0 |
| 1733763300 | 44.7 | -0.25 | -0.56 | 44.84 | 45.64 | 44.33 | 0 |
| 1733504100 | 44.95 | 0.11 | 0.25 | 44.59 | 45.44 | 44.59 | 0 |
| 1733417700 | 44.84 | 1.49 | 3.44 | 43.28 | 44.92 | 43.28 | 0 |
| 1733331300 | 43.35 | 1.76 | 4.23 | 41.46 | 43.74 | 41.39 | 0 |
| 1733244900 | 41.59 | 1.23 | 3.05 | 40.35 | 41.63 | 40.35 | 0 |
| 1733158500 | 40.36 | 2.77 | 7.37 | 37.21 | 40.43 | 37.1 | 0 |
| 1732899300 | 37.59 | 1.92 | 5.38 | 35.28 | 37.82 | 35.18 | 0 |
| 1732812900 | 35.67 | 1.56 | 4.57 | 34.71 | 35.83 | 34.68 | 0 |
| 1732726500 | 34.11 | -0.44 | -1.27 | 34.46 | 34.89 | 32.99 | 0 |
| 1732640100 | 34.55 | -1.12 | -3.14 | 34.44 | 35.3 | 33.99 | 0 |
| 1732553700 | 35.67 | 1.01 | 2.91 | 35.56 | 36.17 | 34.89 | 0 |
| 1732294500 | 34.66 | 1.46 | 4.40 | 33.66 | 34.99 | 32.15 | 0 |
| 1732208100 | 33.2 | 1.31 | 4.11 | 32.86 | 33.2 | 30.87 | 0 |
| 1732121700 | 31.89 | -0.39 | -1.21 | 33.22 | 33.67 | 31.44 | 0 |
| 1732035300 | 32.28 | -1.33 | -3.96 | 33.59 | 33.69 | 29.97 | 0 |
| 1731948900 | 33.61 | -0.44 | -1.29 | 34.42 | 34.59 | 32.78 | 0 |
| 1731689700 | 34.05 | -0.42 | -1.22 | 33.52 | 34.71 | 33.1 | 0 |
| 1731603300 | 34.47 | 2.75 | 8.67 | 31.47 | 34.92 | 31.38 | 0 |
| 1731516900 | 31.72 | -0.66 | -2.04 | 32.009999 | 33.159999 | 30.41 | 0 |
| 1731430500 | 32.38 | -4.11 | -11.26 | 34.8 | 35.29 | 32.21 | 0 |
| 1731344100 | 36.49 | 2.3 | 6.73 | 34.96 | 37.39 | 34.96 | 0 |
| 1731084900 | 34.19 | -1.74 | -4.84 | 36.13 | 36.28 | 33.58 | 0 |
| 1730998500 | 35.93 | 3.43 | 10.55 | 33.07 | 36.42 | 33.07 | 0 |
| 1730912100 | 32.5 | -2.28 | -6.56 | 35.03 | 37.55 | 32.32 | 0 |
| 1730825700 | 34.78 | 0.96 | 2.84 | 33.86 | 34.78 | 33.229999 | 0 |
| 1730739300 | 33.82 | -1.11 | -3.18 | 34.98 | 35.06 | 33.82 | 0 |
| 1730480100 | 34.93 | 2.03 | 6.17 | 33.159999 | 35.26 | 32.979999 | 0 |
| 1730393700 | 32.9 | -2.18 | -6.21 | 33.93 | 34.18 | 32.45 | 0 |
| 1730307300 | 35.08 | -2.22 | -5.95 | 36.66 | 36.75 | 34.41 | 0 |
| 1730220900 | 37.3 | -0.42 | -1.11 | 38.31 | 38.77 | 37.07 | 0 |
| 1730134500 | 37.72 | 0.72 | 1.95 | 37.97 | 38.22 | 36.39 | 0 |
| 1729871700 | 37 | -0.14 | -0.38 | 36.58 | 37.67 | 36.46 | 0 |
| 1729785300 | 37.14 | 0.6 | 1.64 | 36.56 | 38.07 | 36.55 | 0 |
| 1729698900 | 36.54 | -0.44 | -1.19 | 37.13 | 37.2 | 35.92 | 0 |
| 1729612500 | 36.98 | -0.26 | -0.70 | 38.15 | 38.47 | 36.38 | 0 |
| 1729526100 | 37.24 | -2.02 | -5.15 | 38.77 | 39.09 | 37.24 | 0 |
| 1729266900 | 39.26 | 0.62 | 1.60 | 38.31 | 39.4 | 38.15 | 0 |
| 1729180500 | 38.64 | 1.3 | 3.48 | 37.37 | 39.47 | 37.37 | 0 |
| 1729094100 | 37.34 | -0.7 | -1.84 | 37.54 | 37.91 | 36.87 | 0 |
| 1729007700 | 38.04 | 0.16 | 0.42 | 38.35 | 39.23 | 37.49 | 0 |
| 1728921300 | 37.88 | 1.34 | 3.67 | 36.81 | 38.05 | 36.68 | 0 |
| 1728662100 | 36.54 | 1.5 | 4.28 | 35.18 | 36.57 | 34.81 | 0 |
| 1728575700 | 35.04 | -0.58 | -1.63 | 35.48 | 35.79 | 34.53 | 0 |
| 1728489300 | 35.62 | 1.85 | 5.48 | 33.94 | 35.62 | 33.08 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
