Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741712100 | 61.45 | -2.78 | -4.33 | 65.58 | 66.39 | 60.79 | 0 |
| 1741625700 | 64.23 | -4.33 | -6.32 | 69.95 | 70.13 | 63.66 | 0 |
| 1741366500 | 68.56 | -4.18 | -5.75 | 69.86 | 70.42 | 67 | 0 |
| 1741280100 | 72.74 | 3.22 | 4.63 | 71.09 | 72.9 | 69.11 | 0 |
| 1741193700 | 69.52 | 7.71 | 12.47 | 66.9 | 69.98 | 66.44 | 0 |
| 1741107300 | 61.81 | -8.21 | -11.73 | 68.39 | 68.39 | 61.77 | 0 |
| 1741020900 | 70.02 | 6.45 | 10.15 | 65.12 | 71.34 | 63.78 | 0 |
| 1740761700 | 63.57 | -0.24 | -0.38 | 61.45 | 63.78 | 61.11 | 0 |
| 1740675300 | 63.81 | -2.73 | -4.10 | 65.17 | 65.26 | 62.33 | 0 |
| 1740588900 | 66.54 | 3.85 | 6.14 | 64.54 | 66.89 | 63.87 | 0 |
| 1740502500 | 62.69 | -0.05 | -0.08 | 61.78 | 64.33 | 61.39 | 0 |
| 1740416100 | 62.74 | 1.34 | 2.18 | 63.47 | 63.91 | 61.25 | 0 |
| 1740156900 | 61.4 | -0.86 | -1.38 | 62.41 | 62.69 | 61.11 | 0 |
| 1740070500 | 62.26 | -0.95 | -1.50 | 63.57 | 64.56 | 61.73 | 0 |
| 1739984100 | 63.21 | -4.27 | -6.33 | 67.41 | 68.16 | 63.09 | 0 |
| 1739897700 | 67.48 | 0.59 | 0.88 | 67.27 | 67.65 | 66.069999 | 0 |
| 1739811300 | 66.89 | 3.14 | 4.93 | 64.12 | 66.89 | 64.12 | 0 |
| 1739552100 | 63.75 | -1.42 | -2.18 | 64.01 | 65.01 | 63.67 | 0 |
| 1739465700 | 65.17 | 4.72 | 7.81 | 63.02 | 65.17 | 62.13 | 0 |
| 1739379300 | 60.45 | 0.97 | 1.63 | 59.9 | 60.77 | 58.88 | 0 |
| 1739292900 | 59.48 | 0.97 | 1.66 | 58.18 | 59.48 | 57.99 | 0 |
| 1739206500 | 58.51 | 1.53 | 2.69 | 57.1 | 58.62 | 57.04 | 0 |
| 1738947300 | 56.98 | -1.42 | -2.43 | 58.38 | 58.61 | 56.88 | 0 |
| 1738860900 | 58.4 | 3.73 | 6.82 | 56.2 | 58.4 | 56 | 0 |
| 1738774500 | 54.67 | 0.34 | 0.63 | 53.5 | 54.71 | 53.22 | 0 |
| 1738688100 | 54.33 | 0.84 | 1.57 | 53.61 | 54.37 | 52.44 | 0 |
| 1738601700 | 53.49 | -2.9 | -5.14 | 51.74 | 53.74 | 51.74 | 0 |
| 1738342500 | 56.39 | -0.27 | -0.48 | 56.77 | 57.39 | 56.38 | 0 |
| 1738256100 | 56.66 | 0.91 | 1.63 | 55.89 | 56.67 | 55.83 | 0 |
| 1738169700 | 55.75 | 1.86 | 3.45 | 54.57 | 56.13 | 54.29 | 0 |
| 1738083300 | 53.89 | 1.38 | 2.63 | 53.11 | 54.25 | 52.56 | 0 |
| 1737996900 | 52.51 | -0.96 | -1.80 | 51.69 | 52.91 | 50.55 | 0 |
| 1737737700 | 53.47 | -0.06 | -0.11 | 54.61 | 54.76 | 53.17 | 0 |
| 1737651300 | 53.53 | 1.39 | 2.67 | 52.28 | 53.53 | 52.24 | 0 |
| 1737564900 | 52.14 | 1.99 | 3.97 | 50.97 | 53.01 | 50.97 | 0 |
| 1737478500 | 50.15 | 0.35 | 0.70 | 49.03 | 50.15 | 48.96 | 0 |
| 1737392100 | 49.8 | 0.88 | 1.80 | 48.68 | 50.23 | 48.63 | 0 |
| 1737132900 | 48.92 | 2.83 | 6.14 | 46.62 | 49.08 | 46.62 | 0 |
| 1737046500 | 46.09 | -0.01 | -0.02 | 46.08 | 46.9 | 45.7 | 0 |
| 1736960100 | 46.1 | 3.48 | 8.17 | 42.74 | 46.18 | 42.74 | 0 |
| 1736873700 | 42.62 | 1.13 | 2.72 | 42.27 | 43.51 | 42.23 | 0 |
| 1736787300 | 41.49 | -0.93 | -2.19 | 41.69 | 41.72 | 40.31 | 0 |
| 1736528100 | 42.42 | -0.82 | -1.90 | 43.5 | 44.06 | 42 | 0 |
| 1736441700 | 43.24 | -0.07 | -0.16 | 43.27 | 43.63 | 42.58 | 0 |
| 1736355300 | 43.31 | -0.33 | -0.76 | 42.88 | 44.9 | 42.64 | 0 |
| 1736268900 | 43.64 | 1.46 | 3.46 | 41.42 | 44.07 | 41.35 | 0 |
| 1736182500 | 42.18 | 2.85 | 7.25 | 40.16 | 42.18 | 39.7 | 0 |
| 1735923300 | 39.33 | -0.82 | -2.04 | 40.02 | 40.38 | 39.17 | 0 |
| 1735836900 | 40.15 | 1.66 | 4.31 | 39.51 | 40.34 | 38.5 | 0 |
| 1735577700 | 38.49 | -1.21 | -3.05 | 39.39 | 39.91 | 37.83 | 0 |
| 1735318500 | 39.7 | 0.74 | 1.90 | 39.14 | 40.01 | 38.55 | 0 |
| 1734972900 | 38.96 | -0.9 | -2.26 | 39.53 | 39.64 | 38.66 | 0 |
| 1734713700 | 39.86 | -0.93 | -2.28 | 39.42 | 39.86 | 37.24 | 0 |
| 1734627300 | 40.79 | -2.66 | -6.12 | 40.85 | 41.74 | 40.41 | 0 |
| 1734540900 | 43.45 | 0.11 | 0.25 | 43.09 | 44.12 | 43.09 | 0 |
| 1734454500 | 43.34 | -0.7 | -1.59 | 43.65 | 44.38 | 43.34 | 0 |
| 1734368100 | 44.04 | -0.75 | -1.67 | 44.79 | 44.8 | 43.96 | 0 |
| 1734108900 | 44.79 | -0.4 | -0.89 | 45.1 | 46.07 | 44.58 | 0 |
| 1734022500 | 45.19 | 0.12 | 0.27 | 44.86 | 45.4 | 44.83 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
