Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733936100 | 95.69 | -0.02 | -0.02 | 95.61 | 95.72 | 95.44 | 0 |
| 1733849700 | 95.71 | -0.12 | -0.13 | 95.56 | 95.75 | 95.32 | 0 |
| 1733763300 | 95.83 | 0.16 | 0.17 | 96.2 | 96.24 | 95.8 | 0 |
| 1733504100 | 95.67 | 0.19 | 0.20 | 95.75 | 95.75 | 95.44 | 0 |
| 1733417700 | 95.48 | 0.45 | 0.47 | 94.98 | 95.48 | 94.88 | 0 |
| 1733331300 | 95.03 | -0.27 | -0.28 | 95.45 | 95.63 | 94.98 | 0 |
| 1733244900 | 95.3 | -0.91 | -0.95 | 96.22 | 96.58 | 95.21 | 0 |
| 1733158500 | 96.21 | 1.22 | 1.28 | 95.01 | 96.21 | 95.01 | 0 |
| 1732899300 | 94.99 | 0.01 | 0.01 | 94.86 | 95.34 | 94.71 | 50 |
| 1732812900 | 94.98 | 0.75 | 0.80 | 94.54 | 95.09 | 94.51 | 0 |
| 1732726500 | 94.23 | -0.27 | -0.29 | 94.44 | 94.51 | 94.07 | 0 |
| 1732640100 | 94.5 | 0.18 | 0.19 | 93.87 | 94.72 | 93.82 | 0 |
| 1732553700 | 94.32 | 0.95 | 1.02 | 93.75 | 94.32 | 93.5 | 0 |
| 1732294500 | 93.37 | -0.27 | -0.29 | 93.48 | 93.58 | 93.05 | 0 |
| 1732208100 | 93.64 | -1.17 | -1.23 | 94.37 | 94.37 | 93.44 | 0 |
| 1732121700 | 94.81 | 0.75 | 0.80 | 94.36 | 94.84 | 94.33 | 0 |
| 1732035300 | 94.06 | -0.93 | -0.98 | 94.88 | 94.88 | 93.31 | 0 |
| 1731948900 | 94.99 | 0.33 | 0.35 | 94.89 | 94.99 | 94.27 | 0 |
| 1731689700 | 94.66 | -0.5 | -0.53 | 94.81 | 95.27 | 94.49 | 0 |
| 1731603300 | 95.16 | -0.09 | -0.09 | 94.74 | 95.33 | 94.7 | 0 |
| 1731516900 | 95.25 | -0.37 | -0.39 | 95.47 | 95.9 | 95.09 | 0 |
| 1731430500 | 95.62 | -0.9 | -0.93 | 96.23 | 96.26 | 95.59 | 0 |
| 1731344100 | 96.52 | 0.21 | 0.22 | 96.49 | 96.62 | 96.09 | 0 |
| 1731084900 | 96.31 | -0.08 | -0.08 | 97.16 | 97.16 | 96 | 0 |
| 1730998500 | 96.39 | 0.68 | 0.71 | 95.37 | 96.6 | 95.37 | 0 |
| 1730912100 | 95.71 | -0.21 | -0.22 | 95.86 | 96.13 | 95.56 | 0 |
| 1730825700 | 95.92 | 0.08 | 0.08 | 95.85 | 96.14 | 95.78 | 0 |
| 1730739300 | 95.84 | -0.4 | -0.42 | 96.08 | 96.19 | 95.74 | 0 |
| 1730480100 | 96.24 | 0.24 | 0.25 | 95.76 | 96.29 | 95.67 | 0 |
| 1730393700 | 96 | 0.01 | 0.01 | 95.58 | 96.02 | 95.5 | 0 |
| 1730307300 | 95.99 | -0.64 | -0.66 | 96.44 | 96.44 | 95.99 | 0 |
| 1730220900 | 96.63 | -0.27 | -0.28 | 97.12 | 97.29 | 96.63 | 0 |
| 1730134500 | 96.9 | 0.4 | 0.41 | 96.92 | 97.01 | 96.61 | 0 |
| 1729871700 | 96.5 | -0.18 | -0.19 | 96.6 | 96.65 | 96.47 | 0 |
| 1729785300 | 96.68 | -0.56 | -0.58 | 97.23 | 97.25 | 96.62 | 0 |
| 1729698900 | 97.24 | -0.34 | -0.35 | 97.62 | 97.62 | 97.23 | 0 |
| 1729612500 | 97.58 | 0.57 | 0.59 | 97.08 | 97.62 | 96.9 | 0 |
| 1729526100 | 97.01 | -0.07 | -0.07 | 97 | 97.33 | 97 | 0 |
| 1729266900 | 97.08 | 0.1 | 0.10 | 97.04 | 97.38 | 97.03 | 0 |
| 1729180500 | 96.98 | 0.26 | 0.27 | 96.9 | 97.3 | 96.83 | 0 |
| 1729094100 | 96.72 | 0.03 | 0.03 | 96.41 | 96.72 | 96.23 | 0 |
| 1729007700 | 96.69 | 0.41 | 0.43 | 96.21 | 96.7 | 96.14 | 0 |
| 1728921300 | 96.28 | 0.28 | 0.29 | 95.95 | 96.28 | 95.83 | 0 |
| 1728662100 | 96 | 0 | 0.00 | 96.03 | 96.08 | 95.77 | 0 |
| 1728575700 | 96 | -0.01 | -0.01 | 95.96 | 96.06 | 95.71 | 0 |
| 1728489300 | 96.01 | 0.35 | 0.37 | 95.65 | 96.01 | 95.56 | 0 |
| 1728402900 | 95.66 | -0.38 | -0.40 | 95.76 | 95.81 | 95.33 | 0 |
| 1728316500 | 96.04 | 0.62 | 0.65 | 96.01 | 96.22 | 95.78 | 0 |
| 1728057300 | 95.42 | 0.5 | 0.53 | 95.24 | 95.56 | 95.2 | 0 |
| 1727970900 | 94.92 | -0.51 | -0.53 | 95.65 | 95.72 | 94.91 | 0 |
| 1727884500 | 95.43 | -0.27 | -0.28 | 95.83 | 96.07 | 95.38 | 0 |
| 1727798100 | 95.7 | -0.59 | -0.61 | 96.24 | 96.24 | 95.68 | 0 |
| 1727711700 | 96.29 | -0.59 | -0.61 | 96.78 | 96.83 | 96.07 | 0 |
| 1727452500 | 96.88 | 0.66 | 0.69 | 96.26 | 96.88 | 96.26 | 0 |
| 1727366100 | 96.22 | -0.07 | -0.07 | 96.72 | 96.89 | 96.17 | 0 |
| 1727279700 | 96.29 | -0.75 | -0.77 | 96.51 | 96.7 | 96.29 | 0 |
| 1727193300 | 97.04 | -0.1 | -0.10 | 97.07 | 97.23 | 96.79 | 0 |
| 1727106900 | 97.14 | 0.05 | 0.05 | 97.24 | 97.32 | 96.95 | 0 |
| 1726847700 | 97.09 | -0.65 | -0.67 | 97.94 | 98.04 | 97.09 | 0 |
| 1726761300 | 97.74 | 0.65 | 0.67 | 97.86 | 97.86 | 97.63 | 0 |
| 1726674900 | 97.09 | 0.12 | 0.12 | 96.95 | 97.3 | 96.84 | 0 |
| 1726588500 | 96.97 | 1.35 | 1.41 | 96.17 | 97.01 | 96.17 | 0 |
| 1726502100 | 95.62 | -0.44 | -0.46 | 95.82 | 96.1 | 95.58 | 0 |
| 1726242900 | 96.06 | -1 | -1.03 | 96.31 | 96.36 | 95.45 | 0 |
| 1726156500 | 97.06 | 0.25 | 0.26 | 97.56 | 97.62 | 97.04 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
