Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739984100 | 2.07 | 0 | 0.00 | 2.055 | 2.17 | 2.05 | 0 |
| 1739897700 | 2.07 | -0.04 | -1.66 | 2.1 | 2.11 | 2.06 | 0 |
| 1739811300 | 2.105 | -0.02 | -0.94 | 2.115 | 2.13 | 2.075 | 0 |
| 1739552100 | 2.125 | -0.05 | -2.30 | 2.1549999 | 2.165 | 2.1 | 0 |
| 1739465700 | 2.175 | 0.12 | 5.58 | 2.015 | 2.19 | 2.015 | 0 |
| 1739379300 | 2.06 | -0.08 | -3.74 | 2.13 | 2.175 | 2.05 | 0 |
| 1739292900 | 2.14 | -0.04 | -1.83 | 2.165 | 2.205 | 2.14 | 0 |
| 1739206500 | 2.18 | 0.04 | 1.63 | 2.145 | 2.205 | 2.125 | 0 |
| 1738947300 | 2.145 | 0 | 0.23 | 2.145 | 2.195 | 2.12 | 0 |
| 1738860900 | 2.14 | -0.08 | -3.39 | 2.225 | 2.235 | 2.14 | 0 |
| 1738774500 | 2.215 | 0.05 | 2.55 | 2.1549999 | 2.235 | 2.125 | 0 |
| 1738688100 | 2.16 | 0.01 | 0.47 | 2.145 | 2.17 | 2.095 | 0 |
| 1738601700 | 2.15 | 0.04 | 1.90 | 2.095 | 2.175 | 2.04 | 0 |
| 1738342500 | 2.11 | -0.04 | -1.63 | 2.11 | 2.17 | 2.11 | 0 |
| 1738256100 | 2.145 | 0.11 | 5.41 | 2.0299999 | 2.15 | 2.025 | 0 |
| 1738169700 | 2.035 | -0.04 | -1.93 | 2.115 | 2.115 | 2 | 0 |
| 1738083300 | 2.075 | 0.02 | 0.97 | 2.035 | 2.145 | 2.025 | 0 |
| 1737996900 | 2.055 | 0.12 | 6.20 | 1.9 | 2.13 | 1.885 | 20300 |
| 1737737700 | 1.935 | 0.02 | 0.78 | 1.955 | 1.96 | 1.89 | 0 |
| 1737651300 | 1.92 | -0.04 | -2.04 | 1.95 | 1.99 | 1.92 | 20300 |
| 1737564900 | 1.96 | -0.11 | -5.31 | 2.04 | 2.08 | 1.96 | 0 |
| 1737478500 | 2.07 | -0.01 | -0.48 | 2.065 | 2.075 | 2.025 | 0 |
| 1737392100 | 2.08 | -0.19 | -8.17 | 2.225 | 2.33 | 2.065 | 0 |
| 1737132900 | 2.265 | 0.08 | 3.66 | 2.19 | 2.295 | 2.175 | 0 |
| 1737046500 | 2.185 | 0.02 | 0.92 | 2.1549999 | 2.185 | 2.12 | 0 |
| 1736960100 | 2.165 | 0.13 | 6.39 | 2.0299999 | 2.165 | 2.02 | 0 |
| 1736873700 | 2.035 | 0.06 | 2.78 | 2.02 | 2.07 | 2.0099999 | 0 |
| 1736787300 | 1.98 | -0.11 | -5.26 | 2.05 | 2.075 | 1.98 | 0 |
| 1736528100 | 2.09 | -0.06 | -2.56 | 2.14 | 2.17 | 2.055 | 0 |
| 1736441700 | 2.145 | 0.04 | 2.14 | 2.07 | 2.17 | 2.045 | 0 |
| 1736355300 | 2.1 | -0.04 | -1.64 | 2.095 | 2.13 | 2.0299999 | 0 |
| 1736268900 | 2.1349999 | 0.02 | 0.95 | 2.085 | 2.15 | 2.06 | 0 |
| 1736182500 | 2.115 | -0.02 | -0.94 | 2.16 | 2.23 | 2.045 | 0 |
| 1735923300 | 2.1349999 | 0 | 0.23 | 2.115 | 2.175 | 2.1 | 0 |
| 1735836900 | 2.13 | 0.13 | 6.23 | 2.025 | 2.13 | 1.985 | 0 |
| 1735577700 | 2.005 | 0.07 | 3.35 | 1.94 | 2.02 | 1.94 | 0 |
| 1735318500 | 1.94 | 0.01 | 0.52 | 1.905 | 1.945 | 1.86 | 0 |
| 1734972900 | 1.93 | 0 | 0.00 | 1.93 | 1.97 | 1.895 | 0 |
| 1734713700 | 1.93 | -0.02 | -0.77 | 1.885 | 1.935 | 1.86 | 0 |
| 1734627300 | 1.945 | -0.1 | -4.89 | 1.935 | 1.965 | 1.875 | 0 |
| 1734540900 | 2.045 | -0.03 | -1.45 | 2.06 | 2.09 | 2.005 | 0 |
| 1734454500 | 2.075 | -0.1 | -4.60 | 2.1 | 2.145 | 2.025 | 0 |
| 1734368100 | 2.175 | 0.11 | 5.07 | 2.075 | 2.175 | 2.055 | 0 |
| 1734108900 | 2.07 | 0.02 | 0.98 | 2.0299999 | 2.08 | 2.015 | 0 |
| 1734022500 | 2.05 | -0.01 | -0.49 | 2.045 | 2.08 | 2.0299999 | 0 |
| 1733936100 | 2.06 | -0.01 | -0.24 | 2.07 | 2.105 | 2.045 | 0 |
| 1733849700 | 2.065 | 0 | 0.00 | 2.045 | 2.075 | 2.02 | 0 |
| 1733763300 | 2.065 | -0.07 | -3.05 | 2.11 | 2.165 | 2.05 | 0 |
| 1733504100 | 2.13 | -0.05 | -2.07 | 2.11 | 2.2 | 2.11 | 0 |
| 1733417700 | 2.175 | 0.09 | 4.57 | 2.065 | 2.185 | 2.055 | 0 |
| 1733331300 | 2.08 | 0.01 | 0.48 | 2.04 | 2.085 | 2.0099999 | 0 |
| 1733244900 | 2.07 | 0.08 | 4.02 | 1.965 | 2.095 | 1.965 | 0 |
| 1733158500 | 1.99 | 0.04 | 2.31 | 2.0299999 | 2.045 | 1.91 | 0 |
| 1732899300 | 1.945 | 0.02 | 0.78 | 1.935 | 1.95 | 1.885 | 0 |
| 1732812900 | 1.93 | 0.05 | 2.93 | 1.95 | 1.95 | 1.865 | 0 |
| 1732726500 | 1.875 | -0.02 | -0.79 | 1.82 | 1.88 | 1.785 | 0 |
| 1732640100 | 1.89 | 0 | 0.27 | 1.92 | 1.945 | 1.775 | 0 |
| 1732553700 | 1.885 | 0 | 0.00 | 1.895 | 1.925 | 1.865 | 0 |
| 1732294500 | 1.885 | 0.15 | 8.65 | 1.745 | 1.885 | 1.74 | 0 |
| 1732208100 | 1.735 | 0.02 | 0.87 | 1.75 | 1.765 | 1.685 | 0 |
| 1732121700 | 1.72 | -0.07 | -3.91 | 1.875 | 1.875 | 1.715 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
