ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Unicredit Bank AG

Unicredit Bank AG (UC5GU7)

2,10
0,02
(0,96%)
Fechado 08 Janeiro 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17362689002.13499990.020.952.0852.152.060
17361825002.115-0.02-0.942.162.232.0450
17359233002.134999900.232.1152.1752.10
17358369002.130.136.232.0252.131.9850
17355777002.0050.073.351.942.021.940
17353185001.940.010.521.9051.9451.860
17349729001.9300.001.931.971.8950
17347137001.93-0.02-0.771.8851.9351.860
17346273001.945-0.1-4.891.9351.9651.8750
17345409002.045-0.03-1.452.062.092.0050
17344545002.075-0.1-4.602.12.1452.0250
17343681002.1750.115.072.0752.1752.0550
17341089002.070.020.982.02999992.082.0150
17340225002.05-0.01-0.492.0452.082.02999990
17339361002.06-0.01-0.242.072.1052.0450
17338497002.06500.002.0452.0752.020
17337633002.065-0.07-3.052.112.1652.050
17335041002.13-0.05-2.072.112.22.110
17334177002.1750.094.572.0652.1852.0550
17333313002.080.010.482.042.0852.00999990
17332449002.070.084.021.9652.0951.9650
17331585001.990.042.312.02999992.0451.910
17328993001.9450.020.781.9351.951.8850
17328129001.930.052.931.951.951.8650
17327265001.875-0.02-0.791.821.881.7850
17326401001.8900.271.921.9451.7750
17325537001.88500.001.8951.9251.8650
17322945001.8850.158.651.7451.8851.740
17322081001.7350.020.871.751.7651.6850
17321217001.72-0.07-3.911.8751.8751.7150
17320353001.79-0.07-3.501.8751.881.7150
17319489001.855-0.09-4.631.931.971.820
17316897001.9450.010.521.8951.961.8750
17316033001.9350.158.101.791.9351.7650
17315169001.790.031.701.7551.8351.7350
17314305001.76-0.14-7.371.8551.8651.760
17313441001.90.052.981.9051.9351.880
17310849001.845-0.01-0.541.851.881.8350
17309985001.855-0.09-4.632.0852.1151.830
17309121001.945-0.24-10.782.2052.231.920
17308257002.18-0.02-0.682.1852.222.170
17307393002.19500.232.1652.242.1450
17304801002.190.052.342.13499992.2152.1150
17303937002.14-0.13-5.732.222.2252.110
17303073002.27-0.04-1.732.2952.3252.240
17302209002.31-0.1-4.152.40499992.4252.30
17301345002.410.062.552.382.4252.3550
17298717002.35-0.04-1.472.38499992.38499992.340
17297853002.38499990.031.492.3652.432.3550
17296989002.350.020.862.352.382.310
17296125002.33-0.18-7.172.4752.4752.2850
17295261002.50999990.010.602.5252.5252.4350
17292669002.495-0.01-0.402.52.5052.4250
17291805002.5050.010.602.462.5752.460
17290941002.490.062.472.3552.4952.290
17290077002.430.062.322.352.452.3450
17289213002.3750.114.862.312.3752.240
17286621002.2650.094.142.162.2752.140
17285757002.175-0.03-1.142.192.212.15499990
17284893002.20.031.152.142.232.110
17284029002.1750.031.642.0852.182.070

Seu Histórico Recente

Delayed Upgrade Clock