Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740675300 | 1.79 | -0.2 | -9.82 | 1.92 | 2.065 | 1.675 | 2600 |
| 1740588900 | 1.985 | 0.11 | 5.87 | 1.9 | 1.995 | 1.86 | 0 |
| 1740502500 | 1.875 | 0.12 | 6.53 | 1.75 | 1.975 | 1.73 | 1000 |
| 1740416100 | 1.76 | 0.08 | 4.76 | 1.795 | 1.795 | 1.61 | 0 |
| 1740156900 | 1.68 | -0.11 | -5.88 | 1.95 | 1.95 | 1.65 | 0 |
| 1740070500 | 1.785 | 0 | 0.00 | 1.785 | 1.815 | 1.725 | 0 |
| 1739984100 | 1.785 | -0.05 | -2.46 | 1.835 | 1.955 | 1.77 | 0 |
| 1739897700 | 1.83 | 0.02 | 1.10 | 1.795 | 1.865 | 1.775 | 0 |
| 1739811300 | 1.81 | 0.05 | 2.84 | 1.68 | 1.865 | 1.68 | 0 |
| 1739552100 | 1.76 | 0.04 | 2.62 | 1.75 | 1.85 | 1.71 | 0 |
| 1739465700 | 1.715 | -0.05 | -2.56 | 1.735 | 1.785 | 1.645 | 0 |
| 1739379300 | 1.76 | -0.06 | -3.03 | 1.805 | 1.87 | 1.69 | 0 |
| 1739292900 | 1.815 | 0.14 | 8.36 | 1.705 | 1.83 | 1.635 | 0 |
| 1739206500 | 1.675 | 0.05 | 3.08 | 1.68 | 1.78 | 1.615 | 0 |
| 1738947300 | 1.625 | 0.04 | 2.85 | 1.53 | 1.67 | 1.525 | 0 |
| 1738860900 | 1.58 | 0.11 | 7.63 | 1.555 | 1.715 | 1.545 | 5900 |
| 1738774500 | 1.468 | -0.06 | -3.74 | 1.5 | 1.61 | 1.468 | 1800 |
| 1738688100 | 1.525 | 0.15 | 10.91 | 1.415 | 1.53 | 1.214 | 4400 |
| 1738601700 | 1.375 | -0.08 | -5.43 | 1.2689999 | 1.421 | 1.2689999 | 500 |
| 1738342500 | 1.454 | 0.04 | 2.97 | 1.442 | 1.545 | 1.402 | 1800 |
| 1738256100 | 1.412 | 0.19 | 15.36 | 1.289 | 1.433 | 1.254 | 3000 |
| 1738169700 | 1.224 | 0.01 | 0.91 | 1.308 | 1.308 | 1.12 | 0 |
| 1738083300 | 1.213 | 0 | 0.17 | 1.2509999 | 1.417 | 1.196 | 0 |
| 1737996900 | 1.211 | 0.03 | 2.54 | 1.145 | 1.288 | 1.121 | 60 |
| 1737737700 | 1.181 | -0.23 | -16.18 | 1.467 | 1.62 | 1.163 | 8000 |
| 1737651300 | 1.409 | -0.12 | -7.61 | 1.333 | 1.58 | 1.333 | 0 |
| 1737564900 | 1.525 | 0 | 0.00 | 1.525 | 1.525 | 1.525 | 0 |
| 1737478500 | 1.525 | -0.19 | -11.08 | 1.66 | 1.695 | 1.476 | 500 |
| 1737392100 | 1.715 | -0.19 | -9.74 | 1.91 | 1.915 | 1.69 | 1000 |
| 1737132900 | 1.9 | 0.16 | 8.88 | 1.755 | 1.945 | 1.75 | 0 |
| 1737046500 | 1.745 | -0.06 | -3.06 | 1.805 | 1.87 | 1.74 | 2400 |
| 1736960100 | 1.8 | 0.26 | 16.50 | 1.6 | 1.8 | 1.575 | 1000 |
| 1736873700 | 1.545 | -0.1 | -6.08 | 1.715 | 1.76 | 1.54 | 710 |
| 1736787300 | 1.645 | 0.07 | 4.44 | 1.5149999 | 1.755 | 1.5149999 | 1500 |
| 1736528100 | 1.575 | 0.02 | 1.29 | 1.6 | 1.845 | 1.575 | 0 |
| 1736441700 | 1.555 | 0.09 | 6.07 | 1.398 | 1.585 | 1.375 | 780 |
| 1736355300 | 1.466 | 0.01 | 0.55 | 1.5049999 | 1.555 | 1.3879999 | 4200 |
| 1736268900 | 1.458 | -0 | -0.07 | 1.432 | 1.58 | 1.318 | 4200 |
| 1736182500 | 1.459 | 0.18 | 13.81 | 1.369 | 1.51 | 1.2689999 | 0 |
| 1735923300 | 1.282 | -0 | -0.23 | 1.303 | 1.427 | 1.227 | 0 |
| 1735836900 | 1.285 | 0.36 | 39.37 | 0.998 | 1.288 | 0.994 | 2400 |
| 1735577700 | 0.922 | 0.134 | 17.01 | 0.895 | 0.936 | 0.788 | 210 |
| 1735318500 | 0.788 | 0.2220001 | 39.22 | 0.633 | 0.788 | 0.631 | 10000 |
| 1734972900 | 0.5659999 | -0.047 | -7.67 | 0.66 | 0.669 | 0.513 | 0 |
| 1734713700 | 0.613 | -0.046 | -6.98 | 0.666 | 0.666 | 0.469 | 2000 |
| 1734627300 | 0.659 | -0.118 | -15.19 | 0.764 | 0.778 | 0.633 | 8000 |
| 1734540900 | 0.777 | 0.104 | 15.45 | 0.902 | 0.902 | 0.715 | 0 |
| 1734454500 | 0.673 | -0.333 | -33.10 | 0.988 | 0.99 | 0.646 | 21000 |
| 1734368100 | 1.006 | -0.16 | -13.43 | 1.221 | 1.296 | 1.006 | 2000 |
| 1734108900 | 1.162 | -0.05 | -4.44 | 1.245 | 1.287 | 1.145 | 0 |
| 1734022500 | 1.216 | -0.03 | -2.41 | 1.28 | 1.385 | 1.216 | 4500 |
| 1733936100 | 1.246 | -0.04 | -2.81 | 1.346 | 1.346 | 1.219 | 0 |
| 1733849700 | 1.282 | -0.14 | -9.85 | 1.316 | 1.357 | 1.264 | 5280 |
| 1733763300 | 1.422 | 0.14 | 10.75 | 1.27 | 1.487 | 1.262 | 760 |
| 1733504100 | 1.284 | -0.09 | -6.55 | 1.339 | 1.486 | 1.2569999 | 0 |
| 1733417700 | 1.374 | 0 | 0.22 | 1.302 | 1.3799999 | 1.298 | 760 |
| 1733331300 | 1.371 | 0 | 0.15 | 1.397 | 1.52 | 1.36 | 7500 |
| 1733244900 | 1.369 | 0.16 | 13.14 | 1.247 | 1.421 | 1.245 | 4500 |
| 1733158500 | 1.21 | -0.12 | -9.30 | 1.315 | 1.346 | 1.192 | 0 |
| 1732899300 | 1.334 | -0.01 | -0.60 | 1.316 | 1.3779999 | 1.291 | 0 |
| 1732812900 | 1.342 | 0.01 | 0.75 | 1.3839999 | 1.427 | 1.277 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
