Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732812900 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1732726500 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1732640100 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1732553700 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1732294500 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1732208100 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1732121700 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1732035300 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1731948900 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1731689700 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1731603300 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1731516900 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1731430500 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1731344100 | 14.8 | -0.19 | -1.27 | 14.78 | 14.92 | 14.54 | 0 |
| 1731084900 | 14.99 | 0.89 | 6.31 | 13.9 | 15.05 | 13.87 | 0 |
| 1730998500 | 14.1 | -0.63 | -4.28 | 14.49 | 14.77 | 13.94 | 0 |
| 1730912100 | 14.73 | 0.82 | 5.90 | 13.42 | 14.73 | 13.18 | 0 |
| 1730825700 | 13.91 | -0.11 | -0.78 | 13.93 | 14.03 | 13.83 | 0 |
| 1730739300 | 14.02 | 0.29 | 2.11 | 13.7 | 14.02 | 13.58 | 0 |
| 1730480100 | 13.73 | -0.35 | -2.49 | 13.95 | 14.23 | 13.6 | 0 |
| 1730393700 | 14.08 | 0.38 | 2.77 | 13.72 | 14.76 | 13.69 | 0 |
| 1730307300 | 13.7 | 0.7 | 5.38 | 13.05 | 14.08 | 13.04 | 0 |
| 1730220900 | 13 | 0.45 | 3.59 | 12.22 | 13.05 | 12.22 | 0 |
| 1730134500 | 12.55 | -0.3 | -2.33 | 12.74 | 12.82 | 12.42 | 0 |
| 1729871700 | 12.85 | 0.22 | 1.74 | 12.73 | 13.01 | 12.6 | 0 |
| 1729785300 | 12.63 | -0.1 | -0.79 | 12.55 | 12.7 | 12.1 | 0 |
| 1729698900 | 12.73 | 0.88 | 7.43 | 13.09 | 13.4 | 12.49 | 0 |
| 1729612500 | 11.85 | -0.29 | -2.39 | 12.08 | 12.22 | 11.65 | 0 |
| 1729526100 | 12.14 | 0.97 | 8.68 | 11.25 | 12.16 | 11.1 | 0 |
| 1729266900 | 11.17 | -0.1 | -0.89 | 11.31 | 11.35 | 10.91 | 0 |
| 1729180500 | 11.27 | -0.56 | -4.73 | 11.57 | 11.58 | 10.9 | 0 |
| 1729094100 | 11.83 | 1.04 | 9.64 | 11.65 | 12.43 | 11.22 | 0 |
| 1729007700 | 10.79 | 1.44 | 15.40 | 9.46 | 10.96 | 9.45 | 0 |
| 1728921300 | 9.35 | 0.21 | 2.30 | 9.26 | 9.68 | 9.11 | 0 |
| 1728662100 | 9.14 | -0.37 | -3.89 | 9.3699999 | 9.68 | 9.09 | 0 |
| 1728575700 | 9.51 | 0.08 | 0.85 | 9.52 | 9.8 | 9.48 | 0 |
| 1728489300 | 9.43 | -0.39 | -3.97 | 9.77 | 9.84 | 9.27 | 0 |
| 1728402900 | 9.82 | 0.95 | 10.71 | 9.41 | 10.22 | 9.41 | 0 |
| 1728316500 | 8.8699999 | -0.38 | -4.11 | 8.97 | 9.19 | 8.69 | 0 |
| 1728057300 | 9.25 | -0.3 | -3.14 | 9.53 | 9.86 | 8.9 | 0 |
| 1727970900 | 9.55 | 0.43 | 4.71 | 9.15 | 9.6199999 | 9.06 | 0 |
| 1727884500 | 9.1199999 | -0.3 | -3.18 | 9.14 | 9.35 | 8.6199999 | 0 |
| 1727798100 | 9.42 | 1.13 | 13.63 | 8.18 | 9.61 | 8.13 | 0 |
| 1727711700 | 8.2899999 | 0.54 | 6.97 | 7.98 | 8.2899999 | 7.81 | 0 |
| 1727452500 | 7.75 | -0.04 | -0.51 | 7.57 | 8.13 | 7.26 | 0 |
| 1727366100 | 7.79 | -2.46 | -24.00 | 9.95 | 9.98 | 7.79 | 0 |
| 1727279700 | 10.25 | -0.09 | -0.87 | 10.36 | 10.43 | 9.91 | 0 |
| 1727193300 | 10.34 | -1.35 | -11.55 | 11.49 | 11.49 | 10.18 | 0 |
| 1727106900 | 11.69 | 0.19 | 1.65 | 11.34 | 11.8 | 11.24 | 0 |
| 1726847700 | 11.5 | 0.66 | 6.09 | 10.78 | 11.52 | 10.75 | 0 |
| 1726761300 | 10.84 | -1.17 | -9.74 | 11.7 | 11.82 | 10.84 | 0 |
| 1726674900 | 12.01 | 0.43 | 3.71 | 11.72 | 12.06 | 11.67 | 0 |
| 1726588500 | 11.58 | -0.25 | -2.11 | 11.87 | 11.87 | 11.43 | 0 |
| 1726502100 | 11.83 | -0.04 | -0.34 | 11.83 | 11.87 | 11.46 | 0 |
| 1726242900 | 11.87 | -0.1 | -0.84 | 11.8 | 11.9 | 11.63 | 0 |
| 1726156500 | 11.97 | 0.47 | 4.09 | 11.19 | 12.04 | 11.12 | 0 |
| 1726070100 | 11.5 | 0.89 | 8.39 | 11.23 | 11.61 | 10.66 | 0 |
| 1725983700 | 10.61 | 0.4 | 3.92 | 10.14 | 10.71 | 10.03 | 0 |
| 1725897300 | 10.21 | 0.06 | 0.59 | 10.13 | 10.44 | 10.08 | 0 |
| 1725638100 | 10.15 | 0.51 | 5.29 | 9.85 | 10.36 | 9.71 | 0 |
| 1725551700 | 9.64 | 0.14 | 1.47 | 9.52 | 9.99 | 9.2 | 0 |
| 1725465300 | 9.5 | 0.73 | 8.32 | 9.07 | 9.59 | 9.01 | 0 |
| 1725378900 | 8.77 | -0.23 | -2.56 | 8.92 | 8.99 | 8.6199999 | 0 |
| 1725292500 | 9 | 0.25 | 2.86 | 8.81 | 9.28 | 8.8 | 0 |
| 1725033300 | 8.75 | 0.04 | 0.46 | 8.75 | 8.85 | 8.5 | 0 |
| 1724946900 | 8.71 | -0.57 | -6.14 | 9.34 | 9.35 | 8.71 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
