Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740761700 | 1.46 | 0 | 0.27 | 1.363 | 1.466 | 1.337 | 0 |
| 1740675300 | 1.456 | 0.02 | 1.68 | 1.373 | 1.456 | 1.332 | 0 |
| 1740588900 | 1.432 | 0.05 | 3.54 | 1.3919999 | 1.442 | 1.357 | 0 |
| 1740502500 | 1.383 | -0.06 | -4.16 | 1.383 | 1.473 | 1.352 | 0 |
| 1740416100 | 1.443 | 0 | 0.21 | 1.419 | 1.5 | 1.387 | 0 |
| 1740156900 | 1.44 | -0.09 | -5.57 | 1.49 | 1.52 | 1.424 | 0 |
| 1740070500 | 1.525 | -0.09 | -5.57 | 1.565 | 1.605 | 1.5149999 | 0 |
| 1739984100 | 1.615 | -0.4 | -19.85 | 1.69 | 1.735 | 1.57 | 0 |
| 1739897700 | 2.015 | -0.01 | -0.49 | 1.94 | 2.035 | 1.9 | 0 |
| 1739811300 | 2.025 | 0.05 | 2.53 | 1.915 | 2.04 | 1.87 | 0 |
| 1739552100 | 1.975 | -0.11 | -5.05 | 1.98 | 2.06 | 1.95 | 0 |
| 1739465700 | 2.08 | 0.14 | 6.94 | 1.915 | 2.08 | 1.87 | 0 |
| 1739379300 | 1.945 | 0.05 | 2.64 | 1.83 | 1.96 | 1.79 | 0 |
| 1739292900 | 1.895 | 0.01 | 0.53 | 1.815 | 1.895 | 1.77 | 0 |
| 1739206500 | 1.885 | -0.01 | -0.26 | 1.83 | 1.92 | 1.79 | 0 |
| 1738947300 | 1.89 | -0.1 | -5.03 | 1.93 | 1.935 | 1.745 | 0 |
| 1738860900 | 1.99 | 0.01 | 0.76 | 1.94 | 2.015 | 1.89 | 0 |
| 1738774500 | 1.975 | 0.01 | 0.51 | 1.855 | 1.985 | 1.81 | 0 |
| 1738688100 | 1.965 | -0.01 | -0.25 | 1.89 | 1.97 | 1.86 | 0 |
| 1738601700 | 1.97 | 0.05 | 2.60 | 1.955 | 1.99 | 1.86 | 0 |
| 1738342500 | 1.92 | -0.02 | -1.03 | 1.875 | 1.95 | 1.84 | 0 |
| 1738256100 | 1.94 | 0.1 | 5.15 | 1.815 | 1.945 | 1.775 | 0 |
| 1738169700 | 1.845 | 0.03 | 1.93 | 1.78 | 1.91 | 1.77 | 0 |
| 1738083300 | 1.81 | 0.09 | 5.23 | 1.685 | 1.825 | 1.65 | 0 |
| 1737996900 | 1.72 | 0.07 | 4.24 | 1.545 | 1.725 | 1.51 | 0 |
| 1737737700 | 1.65 | 0.02 | 1.54 | 1.62 | 1.68 | 1.59 | 0 |
| 1737651300 | 1.625 | 0.02 | 1.25 | 1.58 | 1.635 | 1.555 | 0 |
| 1737564900 | 1.605 | 0.05 | 3.55 | 1.535 | 1.6299999 | 1.5049999 | 0 |
| 1737478500 | 1.55 | 0.02 | 1.31 | 1.457 | 1.565 | 1.44 | 0 |
| 1737392100 | 1.53 | -0.02 | -1.29 | 1.495 | 1.55 | 1.485 | 0 |
| 1737132900 | 1.55 | 0.04 | 2.31 | 1.477 | 1.56 | 1.46 | 0 |
| 1737046500 | 1.5149999 | 0.05 | 3.20 | 1.457 | 1.5149999 | 1.457 | 0 |
| 1736960100 | 1.468 | 0.16 | 11.81 | 1.29 | 1.473 | 1.264 | 0 |
| 1736873700 | 1.313 | -0.01 | -0.76 | 1.312 | 1.366 | 1.298 | 0 |
| 1736787300 | 1.323 | -0.08 | -5.90 | 1.34 | 1.354 | 1.304 | 0 |
| 1736528100 | 1.406 | -0.05 | -3.70 | 1.425 | 1.436 | 1.391 | 0 |
| 1736441700 | 1.46 | 0.1 | 7.12 | 1.317 | 1.477 | 1.28 | 0 |
| 1736355300 | 1.363 | 0.07 | 5.01 | 1.236 | 1.368 | 1.215 | 1750 |
| 1736268900 | 1.298 | 0.06 | 4.85 | 1.173 | 1.303 | 1.164 | 0 |
| 1736182500 | 1.238 | 0.03 | 2.82 | 1.184 | 1.238 | 1.162 | 0 |
| 1735923300 | 1.204 | -0.02 | -1.31 | 1.189 | 1.245 | 1.169 | 0 |
| 1735836900 | 1.22 | 0.08 | 7.39 | 1.1 | 1.22 | 1.073 | 0 |
| 1735577700 | 1.1359999 | -0.01 | -1.05 | 1.097 | 1.162 | 1.067 | 0 |
| 1735318500 | 1.148 | 0.02 | 1.50 | 1.088 | 1.169 | 1.059 | 0 |
| 1734972900 | 1.131 | 0.03 | 3.01 | 1.065 | 1.154 | 1.029 | 0 |
| 1734713700 | 1.098 | 0 | 0.37 | 1.042 | 1.117 | 0.989 | 0 |
| 1734627300 | 1.094 | -0.05 | -4.12 | 1.031 | 1.12 | 1.014 | 0 |
| 1734540900 | 1.141 | 0.01 | 0.44 | 1.096 | 1.156 | 1.076 | 0 |
| 1734454500 | 1.1359999 | -0.03 | -2.32 | 1.109 | 1.157 | 1.083 | 0 |
| 1734368100 | 1.163 | 0.01 | 1.22 | 1.092 | 1.163 | 1.067 | 0 |
| 1734108900 | 1.149 | -0.04 | -3.12 | 1.155 | 1.193 | 1.135 | 0 |
| 1734022500 | 1.186 | -0.01 | -0.50 | 1.159 | 1.201 | 1.1299999 | 0 |
| 1733936100 | 1.192 | 0 | 0.17 | 1.147 | 1.207 | 1.112 | 0 |
| 1733849700 | 1.19 | -0.01 | -0.67 | 1.139 | 1.236 | 1.122 | 0 |
| 1733763300 | 1.198 | -0.07 | -5.74 | 1.231 | 1.2669999 | 1.163 | 0 |
| 1733504100 | 1.271 | 0.02 | 1.52 | 1.2 | 1.301 | 1.173 | 0 |
| 1733417700 | 1.252 | -0 | -0.08 | 1.209 | 1.28 | 1.188 | 0 |
| 1733331300 | 1.2529999 | 0 | 0.00 | 1.221 | 1.306 | 1.199 | 0 |
| 1733244900 | 1.2529999 | 0.06 | 5.03 | 1.166 | 1.274 | 1.145 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
