Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 1.296 | 0.01 | 0.78 | 1.286 | 1.301 | 1.272 | 0 |
| 1734022500 | 1.286 | 0.04 | 3.04 | 1.231 | 1.288 | 1.223 | 100 |
| 1733936100 | 1.248 | 0.02 | 1.30 | 1.223 | 1.2569999 | 1.209 | 0 |
| 1733849700 | 1.232 | 0.01 | 0.98 | 1.2569999 | 1.272 | 1.214 | 100 |
| 1733763300 | 1.22 | 0.04 | 3.65 | 1.172 | 1.221 | 1.1439999 | 0 |
| 1733504100 | 1.177 | 0.02 | 1.47 | 1.167 | 1.188 | 1.145 | 0 |
| 1733417700 | 1.16 | -0.01 | -0.77 | 1.163 | 1.191 | 1.152 | 0 |
| 1733331300 | 1.169 | -0.01 | -0.60 | 1.176 | 1.196 | 1.155 | 0 |
| 1733244900 | 1.176 | -0.04 | -3.21 | 1.207 | 1.211 | 1.176 | 0 |
| 1733158500 | 1.215 | 0.01 | 0.91 | 1.231 | 1.238 | 1.185 | 0 |
| 1732899300 | 1.204 | -0.01 | -0.58 | 1.2649999 | 1.2669999 | 1.202 | 0 |
| 1732812900 | 1.211 | -0 | -0.16 | 1.186 | 1.231 | 1.178 | 0 |
| 1732726500 | 1.213 | 0.03 | 2.36 | 1.19 | 1.249 | 1.17 | 0 |
| 1732640100 | 1.185 | -0.05 | -4.13 | 1.266 | 1.268 | 1.179 | 0 |
| 1732553700 | 1.236 | -0 | -0.08 | 1.193 | 1.247 | 1.188 | 0 |
| 1732294500 | 1.237 | -0.09 | -6.43 | 1.304 | 1.316 | 1.237 | 0 |
| 1732208100 | 1.322 | 0.03 | 2.08 | 1.28 | 1.341 | 1.28 | 0 |
| 1732121700 | 1.295 | 0.01 | 0.62 | 1.2529999 | 1.31 | 1.241 | 0 |
| 1732035300 | 1.287 | -0 | -0.31 | 1.27 | 1.331 | 1.252 | 0 |
| 1731948900 | 1.291 | -0.03 | -1.90 | 1.293 | 1.32 | 1.274 | 0 |
| 1731689700 | 1.316 | -0.01 | -0.75 | 1.328 | 1.334 | 1.296 | 0 |
| 1731603300 | 1.326 | -0.1 | -7.08 | 1.354 | 1.427 | 1.324 | 0 |
| 1731516900 | 1.427 | 0.01 | 0.56 | 1.424 | 1.437 | 1.403 | 0 |
| 1731430500 | 1.419 | 0.03 | 1.87 | 1.417 | 1.424 | 1.3859999 | 0 |
| 1731344100 | 1.393 | -0 | -0.21 | 1.374 | 1.404 | 1.335 | 0 |
| 1731084900 | 1.396 | -0.02 | -1.48 | 1.4 | 1.449 | 1.365 | 0 |
| 1730998500 | 1.417 | 0.15 | 11.93 | 1.271 | 1.417 | 1.2669999 | 0 |
| 1730912100 | 1.266 | 0.05 | 4.11 | 1.202 | 1.284 | 1.171 | 0 |
| 1730825700 | 1.216 | 0.01 | 0.50 | 1.206 | 1.226 | 1.193 | 0 |
| 1730739300 | 1.21 | 0.03 | 2.20 | 1.166 | 1.21 | 1.159 | 0 |
| 1730480100 | 1.184 | -0.04 | -3.35 | 1.194 | 1.211 | 1.175 | 0 |
| 1730393700 | 1.225 | 0.06 | 4.79 | 1.187 | 1.25 | 1.179 | 0 |
| 1730307300 | 1.169 | 0.02 | 1.65 | 1.152 | 1.186 | 1.1339999 | 0 |
| 1730220900 | 1.15 | 0.05 | 4.93 | 1.06 | 1.155 | 1.06 | 0 |
| 1730134500 | 1.096 | -0.05 | -4.03 | 1.107 | 1.129 | 1.083 | 0 |
| 1729871700 | 1.1419999 | 0.02 | 1.87 | 1.114 | 1.16 | 1.102 | 0 |
| 1729785300 | 1.121 | -0.02 | -2.01 | 1.114 | 1.135 | 1.1 | 0 |
| 1729698900 | 1.1439999 | -0.01 | -0.95 | 1.141 | 1.151 | 1.123 | 0 |
| 1729612500 | 1.155 | 0.06 | 5.10 | 1.084 | 1.193 | 1.08 | 0 |
| 1729526100 | 1.099 | 0.04 | 3.39 | 1.053 | 1.104 | 1.052 | 0 |
| 1729266900 | 1.063 | -0.03 | -3.01 | 1.096 | 1.12 | 1.063 | 0 |
| 1729180500 | 1.096 | -0.01 | -0.72 | 1.093 | 1.12 | 1.039 | 0 |
| 1729094100 | 1.104 | 0.01 | 1.01 | 1.116 | 1.124 | 1.089 | 0 |
| 1729007700 | 1.093 | -0.01 | -1.26 | 1.105 | 1.12 | 1.071 | 0 |
| 1728921300 | 1.107 | -0.02 | -2.04 | 1.112 | 1.147 | 1.1 | 0 |
| 1728662100 | 1.1299999 | -0.02 | -1.40 | 1.1319999 | 1.163 | 1.121 | 437 |
| 1728575700 | 1.146 | 0.01 | 0.53 | 1.133 | 1.165 | 1.121 | 0 |
| 1728489300 | 1.1399999 | -0.02 | -1.89 | 1.145 | 1.156 | 1.122 | 0 |
| 1728402900 | 1.162 | 0.01 | 0.78 | 1.185 | 1.196 | 1.1339999 | 0 |
| 1728316500 | 1.153 | -0 | -0.17 | 1.129 | 1.19 | 1.119 | 0 |
| 1728057300 | 1.155 | 0 | 0.00 | 1.151 | 1.198 | 1.121 | 0 |
| 1727970900 | 1.155 | 0.07 | 6.65 | 1.078 | 1.157 | 1.058 | 0 |
| 1727884500 | 1.083 | 0.05 | 5.25 | 1.0009999 | 1.101 | 0.994 | 0 |
| 1727798100 | 1.029 | -0.04 | -3.38 | 1.041 | 1.078 | 1.0109999 | 0 |
| 1727711700 | 1.065 | 0.03 | 2.70 | 1.04 | 1.102 | 1.037 | 0 |
| 1727452500 | 1.037 | -0.01 | -0.86 | 1.026 | 1.044 | 1.025 | 0 |
| 1727366100 | 1.046 | -0.01 | -1.04 | 1.01 | 1.064 | 1.002 | 0 |
| 1727279700 | 1.057 | -0.01 | -1.31 | 1.083 | 1.092 | 1.057 | 0 |
| 1727193300 | 1.071 | 0.01 | 1.13 | 1.032 | 1.094 | 1.014 | 0 |
| 1727106900 | 1.059 | -0.07 | -5.78 | 1.11 | 1.113 | 1.051 | 0 |
| 1726847700 | 1.124 | -0.02 | -1.83 | 1.157 | 1.157 | 1.106 | 0 |
| 1726761300 | 1.145 | 0.07 | 6.91 | 1.031 | 1.149 | 1.02 | 437 |
| 1726674900 | 1.071 | 0.04 | 4.28 | 1.032 | 1.076 | 1.026 | 0 |
| 1726588500 | 1.027 | -0.01 | -0.96 | 1.016 | 1.037 | 1.0069999 | 0 |
| 1726502100 | 1.037 | -0.03 | -3.08 | 1.064 | 1.085 | 1.037 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
