Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739379300 | 1.3819999 | -0.08 | -5.41 | 1.458 | 1.66 | 1.368 | 0 |
| 1739292900 | 1.461 | -0.04 | -2.60 | 1.497 | 1.645 | 1.456 | 0 |
| 1739206500 | 1.5 | 0.04 | 2.46 | 1.472 | 1.655 | 1.455 | 0 |
| 1738947300 | 1.464 | 0 | 0.14 | 1.471 | 1.66 | 1.439 | 0 |
| 1738860900 | 1.462 | -0.07 | -4.76 | 1.55 | 1.71 | 1.462 | 0 |
| 1738774500 | 1.535 | 0.05 | 3.51 | 1.477 | 1.67 | 1.446 | 0 |
| 1738688100 | 1.483 | 0.01 | 0.82 | 1.472 | 1.67 | 1.415 | 0 |
| 1738601700 | 1.471 | 0.04 | 2.58 | 1.422 | 1.496 | 1.37 | 0 |
| 1738342500 | 1.434 | -0.03 | -2.32 | 1.438 | 1.488 | 1.431 | 0 |
| 1738256100 | 1.468 | 0.11 | 8.42 | 1.357 | 1.472 | 1.352 | 0 |
| 1738169700 | 1.354 | -0.04 | -3.01 | 1.441 | 1.441 | 1.322 | 0 |
| 1738083300 | 1.396 | 0.02 | 1.38 | 1.362 | 1.545 | 1.347 | 0 |
| 1737996900 | 1.377 | 0.12 | 9.29 | 1.224 | 1.45 | 1.211 | 500 |
| 1737737700 | 1.26 | 0.02 | 1.37 | 1.289 | 1.289 | 1.211 | 0 |
| 1737651300 | 1.243 | -0.04 | -2.97 | 1.277 | 1.442 | 1.243 | 0 |
| 1737564900 | 1.281 | -0.11 | -7.78 | 1.369 | 1.575 | 1.281 | 0 |
| 1737478500 | 1.389 | -0.01 | -0.71 | 1.391 | 1.407 | 1.352 | 500 |
| 1737392100 | 1.399 | -0.19 | -11.74 | 1.555 | 1.6399999 | 1.3879999 | 11250 |
| 1737132900 | 1.585 | 0.08 | 5.32 | 1.52 | 1.62 | 1.51 | 0 |
| 1737046500 | 1.5049999 | 0.02 | 1.14 | 1.487 | 1.51 | 1.443 | 0 |
| 1736960100 | 1.488 | 0.13 | 9.57 | 1.359 | 1.535 | 1.354 | 0 |
| 1736873700 | 1.358 | 0.05 | 4.06 | 1.367 | 1.393 | 1.334 | 0 |
| 1736787300 | 1.305 | -0.11 | -7.71 | 1.379 | 1.53 | 1.305 | 0 |
| 1736528100 | 1.414 | -0.06 | -3.81 | 1.461 | 1.494 | 1.381 | 0 |
| 1736441700 | 1.47 | 0.05 | 3.23 | 1.399 | 1.494 | 1.381 | 0 |
| 1736355300 | 1.424 | -0.04 | -2.60 | 1.424 | 1.59 | 1.354 | 0 |
| 1736268900 | 1.462 | 0.02 | 1.60 | 1.409 | 1.615 | 1.383 | 0 |
| 1736182500 | 1.439 | -0.02 | -1.24 | 1.49 | 1.67 | 1.369 | 0 |
| 1735923300 | 1.457 | 0 | 0.07 | 1.473 | 1.655 | 1.433 | 0 |
| 1735836900 | 1.456 | 0.13 | 9.47 | 1.362 | 1.5149999 | 1.322 | 200 |
| 1735577700 | 1.33 | 0.06 | 4.31 | 1.2609999 | 1.437 | 1.2569999 | 0 |
| 1735318500 | 1.275 | 0.02 | 1.59 | 1.228 | 1.397 | 1.182 | 0 |
| 1734972900 | 1.2549999 | 0 | 0.00 | 1.254 | 1.402 | 1.22 | 0 |
| 1734713700 | 1.2549999 | -0.01 | -0.95 | 1.21 | 1.332 | 1.186 | 0 |
| 1734627300 | 1.2669999 | -0.11 | -7.65 | 1.26 | 1.289 | 1.202 | 200 |
| 1734540900 | 1.372 | -0.03 | -1.86 | 1.393 | 1.455 | 1.333 | 0 |
| 1734454500 | 1.398 | -0.1 | -6.80 | 1.423 | 1.468 | 1.349 | 0 |
| 1734368100 | 1.5 | 0.11 | 7.68 | 1.372 | 1.5 | 1.372 | 0 |
| 1734108900 | 1.393 | 0.02 | 1.09 | 1.36 | 1.405 | 1.354 | 0 |
| 1734022500 | 1.3779999 | -0.01 | -0.58 | 1.3759999 | 1.41 | 1.369 | 0 |
| 1733936100 | 1.3859999 | -0 | -0.07 | 1.406 | 1.435 | 1.375 | 0 |
| 1733849700 | 1.387 | -0.01 | -0.36 | 1.3799999 | 1.404 | 1.354 | 0 |
| 1733763300 | 1.3919999 | -0.06 | -4.40 | 1.444 | 1.5049999 | 1.3819999 | 0 |
| 1733504100 | 1.456 | -0.04 | -2.93 | 1.444 | 1.53 | 1.444 | 0 |
| 1733417700 | 1.5 | 0.1 | 6.76 | 1.4 | 1.51 | 1.3919999 | 0 |
| 1733331300 | 1.405 | 0.01 | 0.50 | 1.375 | 1.412 | 1.364 | 0 |
| 1733244900 | 1.398 | 0.08 | 6.07 | 1.303 | 1.422 | 1.303 | 0 |
| 1733158500 | 1.318 | 0.04 | 3.37 | 1.364 | 1.373 | 1.23 | 0 |
| 1732899300 | 1.275 | 0.02 | 1.27 | 1.2629999 | 1.277 | 1.213 | 0 |
| 1732812900 | 1.2589999 | 0.06 | 4.92 | 1.278 | 1.278 | 1.193 | 0 |
| 1732726500 | 1.2 | -0.02 | -1.56 | 1.151 | 1.213 | 1.119 | 0 |
| 1732640100 | 1.219 | 0.01 | 0.49 | 1.268 | 1.272 | 1.085 | 0 |
| 1732553700 | 1.213 | 0 | 0.08 | 1.222 | 1.256 | 1.194 | 0 |
| 1732294500 | 1.212 | 0.15 | 13.59 | 1.08 | 1.213 | 1.072 | 0 |
| 1732208100 | 1.067 | 0.02 | 1.72 | 1.092 | 1.099 | 1.014 | 0 |
| 1732121700 | 1.049 | -0.07 | -6.51 | 1.201 | 1.201 | 1.043 | 0 |
| 1732035300 | 1.122 | -0.06 | -5.24 | 1.193 | 1.208 | 1.047 | 0 |
| 1731948900 | 1.184 | -0.09 | -6.99 | 1.258 | 1.307 | 1.152 | 0 |
| 1731689700 | 1.273 | 0.01 | 0.87 | 1.223 | 1.287 | 1.208 | 0 |
| 1731603300 | 1.262 | 0.14 | 12.38 | 1.116 | 1.2649999 | 1.101 | 0 |
| 1731516900 | 1.123 | 0.03 | 3.22 | 1.094 | 1.159 | 1.047 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
