Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745855700 | 2.05 | 0.03 | 1.49 | 2.09 | 2.095 | 2.015 | 0 |
| 1745596500 | 2.02 | 0.02 | 1.00 | 2.02 | 2.05 | 1.965 | 0 |
| 1745510100 | 2 | 0.08 | 3.90 | 1.93 | 2.015 | 1.92 | 0 |
| 1745423700 | 1.925 | -0.09 | -4.23 | 2.07 | 2.07 | 1.84 | 0 |
| 1745337300 | 2.0099999 | 0.12 | 6.63 | 1.94 | 2.015 | 1.89 | 0 |
| 1744905300 | 1.885 | 0.07 | 3.86 | 1.88 | 1.93 | 1.805 | 0 |
| 1744818900 | 1.815 | 0.07 | 3.71 | 1.645 | 1.82 | 1.645 | 0 |
| 1744732500 | 1.75 | 0.17 | 10.41 | 1.595 | 1.76 | 1.585 | 0 |
| 1744646100 | 1.585 | 0.09 | 5.67 | 1.695 | 1.805 | 1.53 | 0 |
| 1744386900 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1744300500 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1744214100 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1744127700 | 1.5 | 0.07 | 4.53 | 1.58 | 1.665 | 1.353 | 0 |
| 1744041300 | 1.435 | -0.9 | -38.54 | 1.444 | 1.6299999 | 1.153 | 0 |
| 1743782100 | 2.335 | 0 | 0.00 | 2.335 | 2.335 | 2.335 | 0 |
| 1743695700 | 2.335 | 0.27 | 12.80 | 1.94 | 2.34 | 1.94 | 0 |
| 1743609300 | 2.07 | 0.03 | 1.47 | 2.025 | 2.095 | 2.0099999 | 0 |
| 1743522900 | 2.04 | 0.02 | 0.74 | 2.0099999 | 2.06 | 2.005 | 0 |
| 1743436500 | 2.025 | -0.02 | -0.98 | 2.015 | 2.105 | 1.91 | 0 |
| 1743180900 | 2.045 | 0.13 | 6.79 | 1.855 | 2.045 | 1.855 | 0 |
| 1743094500 | 1.915 | 0.12 | 6.39 | 1.765 | 1.975 | 1.75 | 0 |
| 1743008100 | 1.8 | 0.02 | 1.12 | 1.785 | 1.88 | 1.775 | 0 |
| 1742921700 | 1.78 | 0.03 | 1.71 | 1.7 | 1.86 | 1.7 | 0 |
| 1742835300 | 1.75 | -0.07 | -3.58 | 1.835 | 1.865 | 1.74 | 0 |
| 1742576100 | 1.815 | 0.02 | 1.11 | 1.76 | 1.86 | 1.745 | 0 |
| 1742489700 | 1.795 | 0.09 | 5.28 | 1.71 | 1.81 | 1.69 | 0 |
| 1742403300 | 1.705 | 0.09 | 5.25 | 1.605 | 1.725 | 1.58 | 0 |
| 1742316900 | 1.62 | 0.01 | 0.62 | 1.625 | 1.77 | 1.595 | 0 |
| 1742230500 | 1.61 | 0.04 | 2.55 | 1.535 | 1.62 | 1.53 | 0 |
| 1741971300 | 1.57 | 0.03 | 1.95 | 1.68 | 1.78 | 1.478 | 0 |
| 1741884900 | 1.54 | 0.04 | 2.33 | 1.5 | 1.685 | 1.468 | 0 |
| 1741798500 | 1.5049999 | 0.01 | 0.67 | 1.535 | 1.7 | 1.5049999 | 0 |
| 1741712100 | 1.495 | -0.01 | -0.33 | 1.525 | 1.7 | 1.486 | 0 |
| 1741625700 | 1.5 | 0.16 | 12.19 | 1.354 | 1.53 | 1.337 | 0 |
| 1741366500 | 1.337 | 0.12 | 9.86 | 1.197 | 1.36 | 1.197 | 1700 |
| 1741280100 | 1.217 | -0.03 | -2.17 | 1.418 | 1.492 | 1.091 | 900 |
| 1741193700 | 1.244 | -0.19 | -13.13 | 1.5 | 1.645 | 1.241 | 800 |
| 1741107300 | 1.432 | -0.11 | -7.31 | 1.5149999 | 1.68 | 1.399 | 0 |
| 1741020900 | 1.545 | -0.07 | -4.04 | 1.62 | 1.77 | 1.481 | 0 |
| 1740761700 | 1.61 | 0.07 | 4.55 | 1.454 | 1.625 | 1.453 | 0 |
| 1740675300 | 1.54 | -0.02 | -0.96 | 1.555 | 1.685 | 1.51 | 0 |
| 1740588900 | 1.555 | 0 | 0.32 | 1.545 | 1.7 | 1.525 | 750 |
| 1740502500 | 1.55 | 0.05 | 2.99 | 1.438 | 1.635 | 1.433 | 0 |
| 1740416100 | 1.5049999 | 0.09 | 6.44 | 1.446 | 1.605 | 1.405 | 0 |
| 1740156900 | 1.414 | 0.04 | 3.14 | 1.335 | 1.51 | 1.302 | 0 |
| 1740070500 | 1.371 | -0.02 | -1.65 | 1.396 | 1.423 | 1.353 | 0 |
| 1739984100 | 1.3939999 | 0 | 0.36 | 1.3799999 | 1.491 | 1.374 | 0 |
| 1739897700 | 1.389 | -0.03 | -2.32 | 1.423 | 1.61 | 1.3779999 | 0 |
| 1739811300 | 1.422 | -0.02 | -1.59 | 1.437 | 1.451 | 1.403 | 0 |
| 1739552100 | 1.445 | -0.05 | -3.28 | 1.478 | 1.675 | 1.418 | 0 |
| 1739465700 | 1.494 | 0.11 | 8.10 | 1.341 | 1.635 | 1.341 | 0 |
| 1739379300 | 1.3819999 | -0.08 | -5.41 | 1.458 | 1.66 | 1.368 | 0 |
| 1739292900 | 1.461 | -0.04 | -2.60 | 1.497 | 1.645 | 1.456 | 0 |
| 1739206500 | 1.5 | 0.04 | 2.46 | 1.472 | 1.655 | 1.455 | 0 |
| 1738947300 | 1.464 | 0 | 0.14 | 1.471 | 1.66 | 1.439 | 0 |
| 1738860900 | 1.462 | -0.07 | -4.76 | 1.55 | 1.71 | 1.462 | 0 |
| 1738774500 | 1.535 | 0.05 | 3.51 | 1.477 | 1.67 | 1.446 | 0 |
| 1738688100 | 1.483 | 0.01 | 0.82 | 1.472 | 1.67 | 1.415 | 0 |
| 1738601700 | 1.471 | 0.04 | 2.58 | 1.422 | 1.496 | 1.37 | 0 |
| 1738342500 | 1.434 | -0.03 | -2.32 | 1.438 | 1.488 | 1.431 | 0 |
| 1738256100 | 1.468 | 0.11 | 8.42 | 1.357 | 1.472 | 1.352 | 0 |
| 1738169700 | 1.354 | -0.04 | -3.01 | 1.441 | 1.441 | 1.322 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
