Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732553700 | 0.647 | -0.004 | -0.61 | 0.67 | 0.677 | 0.633 | 0 |
| 1732294500 | 0.651 | 0.018 | 2.84 | 0.638 | 0.657 | 0.604 | 0 |
| 1732208100 | 0.633 | 0.002 | 0.32 | 0.646 | 0.646 | 0.592 | 0 |
| 1732121700 | 0.631 | -0.004 | -0.63 | 0.655 | 0.66 | 0.622 | 0 |
| 1732035300 | 0.635 | -0.046 | -6.75 | 0.684 | 0.687 | 0.587 | 0 |
| 1731948900 | 0.681 | -0.006 | -0.87 | 0.6959999 | 0.702 | 0.657 | 0 |
| 1731689700 | 0.687 | -0.016 | -2.28 | 0.6919999 | 0.714 | 0.685 | 0 |
| 1731603300 | 0.703 | 0.063 | 9.84 | 0.635 | 0.705 | 0.634 | 0 |
| 1731516900 | 0.64 | 0.003 | 0.47 | 0.618 | 0.656 | 0.614 | 0 |
| 1731430500 | 0.637 | -0.068 | -9.65 | 0.678 | 0.686 | 0.634 | 0 |
| 1731344100 | 0.705 | 0.05 | 7.63 | 0.671 | 0.71 | 0.669 | 0 |
| 1731084900 | 0.655 | -0.024 | -3.53 | 0.67 | 0.674 | 0.637 | 0 |
| 1730998500 | 0.679 | 0.007 | 1.04 | 0.679 | 0.713 | 0.672 | 0 |
| 1730912100 | 0.672 | -0.054 | -7.44 | 0.736 | 0.774 | 0.664 | 0 |
| 1730825700 | 0.726 | -0.01 | -1.36 | 0.735 | 0.749 | 0.715 | 0 |
| 1730739300 | 0.736 | -0.013 | -1.74 | 0.747 | 0.759 | 0.736 | 0 |
| 1730480100 | 0.749 | 0.044 | 6.24 | 0.712 | 0.756 | 0.706 | 0 |
| 1730393700 | 0.705 | -0.029 | -3.95 | 0.707 | 0.725 | 0.6889999 | 0 |
| 1730307300 | 0.734 | -0.042 | -5.41 | 0.756 | 0.758 | 0.718 | 0 |
| 1730220900 | 0.776 | -0.011 | -1.40 | 0.8 | 0.806 | 0.774 | 0 |
| 1730134500 | 0.787 | 0.027 | 3.55 | 0.776 | 0.787 | 0.755 | 0 |
| 1729871700 | 0.76 | 0 | 0.00 | 0.755 | 0.774 | 0.75 | 0 |
| 1729785300 | 0.76 | 0.005 | 0.66 | 0.768 | 0.788 | 0.76 | 0 |
| 1729698900 | 0.755 | -0.006 | -0.79 | 0.762 | 0.768 | 0.75 | 0 |
| 1729612500 | 0.761 | -0.025 | -3.18 | 0.789 | 0.789 | 0.738 | 0 |
| 1729526100 | 0.786 | -0.023 | -2.84 | 0.81 | 0.8149999 | 0.784 | 0 |
| 1729266900 | 0.809 | 0.015 | 1.89 | 0.798 | 0.811 | 0.792 | 0 |
| 1729180500 | 0.794 | 0.035 | 4.61 | 0.763 | 0.806 | 0.763 | 0 |
| 1729094100 | 0.759 | 0.003 | 0.40 | 0.729 | 0.764 | 0.726 | 0 |
| 1729007700 | 0.756 | -0.004 | -0.53 | 0.771 | 0.779 | 0.748 | 0 |
| 1728921300 | 0.76 | 0.039 | 5.41 | 0.727 | 0.762 | 0.724 | 0 |
| 1728662100 | 0.721 | 0.023 | 3.30 | 0.705 | 0.725 | 0.6929999 | 0 |
| 1728575700 | 0.698 | 0.0100001 | 1.45 | 0.682 | 0.704 | 0.682 | 0 |
| 1728489300 | 0.6879999 | 0.0199999 | 2.99 | 0.673 | 0.6879999 | 0.659 | 0 |
| 1728402900 | 0.668 | -0.009 | -1.33 | 0.66 | 0.684 | 0.649 | 0 |
| 1728316500 | 0.677 | 0.019 | 2.89 | 0.668 | 0.68 | 0.645 | 0 |
| 1728057300 | 0.658 | 0.04 | 6.47 | 0.623 | 0.665 | 0.623 | 0 |
| 1727970900 | 0.618 | -0.049 | -7.35 | 0.654 | 0.661 | 0.615 | 0 |
| 1727884500 | 0.667 | -0.009 | -1.33 | 0.675 | 0.6969999 | 0.652 | 0 |
| 1727798100 | 0.676 | -0.042 | -5.85 | 0.72 | 0.73 | 0.671 | 0 |
| 1727711700 | 0.718 | -0.057 | -7.35 | 0.764 | 0.764 | 0.71 | 0 |
| 1727452500 | 0.775 | 0.036 | 4.87 | 0.754 | 0.777 | 0.747 | 0 |
| 1727366100 | 0.739 | 0.052 | 7.57 | 0.714 | 0.747 | 0.714 | 0 |
| 1727279700 | 0.687 | -0.006 | -0.87 | 0.682 | 0.703 | 0.677 | 2000 |
| 1727193300 | 0.6929999 | 0.0179999 | 2.67 | 0.6889999 | 0.7 | 0.682 | 2000 |
| 1727106900 | 0.675 | -0.005 | -0.74 | 0.6939999 | 0.6939999 | 0.661 | 0 |
| 1726847700 | 0.68 | -0.038 | -5.29 | 0.698 | 0.703 | 0.677 | 0 |
| 1726761300 | 0.718 | 0.033 | 4.82 | 0.717 | 0.725 | 0.698 | 0 |
| 1726674900 | 0.685 | -0.014 | -2.00 | 0.698 | 0.703 | 0.682 | 0 |
| 1726588500 | 0.699 | 0.022 | 3.25 | 0.6959999 | 0.714 | 0.6879999 | 0 |
| 1726502100 | 0.677 | -0.002 | -0.29 | 0.676 | 0.6939999 | 0.664 | 0 |
| 1726242900 | 0.679 | 0.014 | 2.11 | 0.676 | 0.6889999 | 0.668 | 0 |
| 1726156500 | 0.665 | 0.023 | 3.58 | 0.687 | 0.6889999 | 0.645 | 0 |
| 1726070100 | 0.642 | -0.008 | -1.23 | 0.646 | 0.665 | 0.625 | 0 |
| 1725983700 | 0.65 | -0.031 | -4.55 | 0.681 | 0.6969999 | 0.642 | 0 |
| 1725897300 | 0.681 | 0.027 | 4.13 | 0.661 | 0.6939999 | 0.661 | 0 |
| 1725638100 | 0.654 | -0.044 | -6.30 | 0.6969999 | 0.708 | 0.653 | 0 |
| 1725551700 | 0.698 | 0.0010001 | 0.14 | 0.685 | 0.711 | 0.682 | 0 |
| 1725465300 | 0.6969999 | -0.019 | -2.65 | 0.678 | 0.708 | 0.665 | 0 |
| 1725378900 | 0.716 | -0.048 | -6.28 | 0.762 | 0.772 | 0.711 | 0 |
| 1725292500 | 0.764 | -0.003 | -0.39 | 0.773 | 0.773 | 0.749 | 1650 |
| 1725033300 | 0.767 | 0.02 | 2.68 | 0.753 | 0.776 | 0.753 | 0 |
| 1724946900 | 0.747 | 0.025 | 3.46 | 0.724 | 0.751 | 0.722 | 0 |
| 1724860500 | 0.722 | 0.009 | 1.26 | 0.72 | 0.729 | 0.715 | 0 |
| 1724774100 | 0.713 | 0.0170001 | 2.44 | 0.699 | 0.718 | 0.6969999 | 0 |
| 1724687700 | 0.6959999 | -0.004 | -0.57 | 0.6969999 | 0.705 | 0.6899999 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
