Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732208100 | 0.608 | 0.02 | 3.40 | 0.588 | 0.611 | 0.575 | 0 |
| 1732121700 | 0.588 | -0.004 | -0.68 | 0.597 | 0.601 | 0.582 | 0 |
| 1732035300 | 0.592 | -0.006 | -1.00 | 0.611 | 0.611 | 0.5659999 | 0 |
| 1731948900 | 0.598 | -0.015 | -2.45 | 0.608 | 0.61 | 0.581 | 0 |
| 1731689700 | 0.613 | 0.012 | 2.00 | 0.589 | 0.621 | 0.583 | 0 |
| 1731603300 | 0.601 | 0.071 | 13.40 | 0.527 | 0.601 | 0.527 | 0 |
| 1731516900 | 0.53 | -0.03 | -5.36 | 0.544 | 0.5659999 | 0.519 | 0 |
| 1731430500 | 0.56 | -0.049 | -8.05 | 0.586 | 0.625 | 0.56 | 0 |
| 1731344100 | 0.609 | 0.016 | 2.70 | 0.599 | 0.613 | 0.58 | 0 |
| 1731084900 | 0.593 | 0.041 | 7.43 | 0.55 | 0.593 | 0.547 | 0 |
| 1730998500 | 0.552 | 0.013 | 2.41 | 0.535 | 0.558 | 0.523 | 0 |
| 1730912100 | 0.539 | -0.059 | -9.87 | 0.611 | 0.626 | 0.526 | 0 |
| 1730825700 | 0.598 | -0.009 | -1.48 | 0.598 | 0.619 | 0.595 | 0 |
| 1730739300 | 0.607 | -0.008 | -1.30 | 0.614 | 0.629 | 0.607 | 0 |
| 1730480100 | 0.615 | -0.009 | -1.44 | 0.62 | 0.629 | 0.605 | 0 |
| 1730393700 | 0.624 | -0.047 | -7.00 | 0.648 | 0.651 | 0.603 | 0 |
| 1730307300 | 0.671 | 0.002 | 0.30 | 0.655 | 0.683 | 0.646 | 0 |
| 1730220900 | 0.669 | -0.025 | -3.60 | 0.686 | 0.698 | 0.666 | 0 |
| 1730134500 | 0.6939999 | 0.0169999 | 2.51 | 0.676 | 0.6939999 | 0.672 | 0 |
| 1729871700 | 0.677 | -0.009 | -1.31 | 0.678 | 0.687 | 0.664 | 0 |
| 1729785300 | 0.686 | 0.003 | 0.44 | 0.685 | 0.701 | 0.676 | 0 |
| 1729698900 | 0.683 | 0.005 | 0.74 | 0.672 | 0.6959999 | 0.661 | 0 |
| 1729612500 | 0.678 | -0.068 | -9.12 | 0.732 | 0.732 | 0.664 | 0 |
| 1729526100 | 0.746 | -0.024 | -3.12 | 0.747 | 0.767 | 0.738 | 0 |
| 1729266900 | 0.77 | 0.035 | 4.76 | 0.723 | 0.773 | 0.708 | 0 |
| 1729180500 | 0.735 | 0.03 | 4.26 | 0.703 | 0.741 | 0.698 | 0 |
| 1729094100 | 0.705 | -0.001 | -0.14 | 0.677 | 0.708 | 0.668 | 0 |
| 1729007700 | 0.706 | 0.039 | 5.85 | 0.66 | 0.709 | 0.656 | 0 |
| 1728921300 | 0.667 | 0.054 | 8.81 | 0.607 | 0.667 | 0.602 | 0 |
| 1728662100 | 0.613 | 0.062 | 11.25 | 0.55 | 0.618 | 0.544 | 0 |
| 1728575700 | 0.551 | 0.024 | 4.55 | 0.52 | 0.557 | 0.518 | 0 |
| 1728489300 | 0.527 | 0.009 | 1.74 | 0.515 | 0.542 | 0.51 | 0 |
| 1728402900 | 0.518 | 0 | 0.00 | 0.496 | 0.521 | 0.488 | 0 |
| 1728316500 | 0.518 | 0.016 | 3.19 | 0.505 | 0.521 | 0.491 | 0 |
| 1728057300 | 0.502 | -0.006 | -1.18 | 0.503 | 0.52 | 0.477 | 0 |
| 1727970900 | 0.508 | -0.065 | -11.34 | 0.5629999 | 0.582 | 0.507 | 0 |
| 1727884500 | 0.573 | -0.03 | -4.98 | 0.598 | 0.603 | 0.562 | 0 |
| 1727798100 | 0.603 | 0.001 | 0.17 | 0.6 | 0.613 | 0.595 | 0 |
| 1727711700 | 0.602 | -0.006 | -0.99 | 0.6 | 0.607 | 0.586 | 0 |
| 1727452500 | 0.608 | 0.016 | 2.70 | 0.587 | 0.619 | 0.581 | 0 |
| 1727366100 | 0.592 | 0.014 | 2.42 | 0.597 | 0.607 | 0.583 | 0 |
| 1727279700 | 0.578 | -0.007 | -1.20 | 0.5709999 | 0.591 | 0.5639999 | 0 |
| 1727193300 | 0.585 | -0.01 | -1.68 | 0.603 | 0.608 | 0.5669999 | 0 |
| 1727106900 | 0.595 | 0.008 | 1.36 | 0.581 | 0.601 | 0.574 | 0 |
| 1726847700 | 0.587 | 0.013 | 2.26 | 0.562 | 0.587 | 0.56 | 0 |
| 1726761300 | 0.574 | -0.048 | -7.72 | 0.627 | 0.629 | 0.554 | 0 |
| 1726674900 | 0.622 | 0.008 | 1.30 | 0.603 | 0.629 | 0.597 | 0 |
| 1726588500 | 0.614 | 0.005 | 0.82 | 0.623 | 0.632 | 0.611 | 0 |
| 1726502100 | 0.609 | 0.002 | 0.33 | 0.602 | 0.616 | 0.593 | 0 |
| 1726242900 | 0.607 | -0.014 | -2.25 | 0.619 | 0.629 | 0.605 | 0 |
| 1726156500 | 0.621 | -0.009 | -1.43 | 0.649 | 0.649 | 0.62 | 0 |
| 1726070100 | 0.63 | -0.002 | -0.32 | 0.626 | 0.64 | 0.605 | 0 |
| 1725983700 | 0.632 | 0.001 | 0.16 | 0.621 | 0.643 | 0.616 | 0 |
| 1725897300 | 0.631 | 0.008 | 1.28 | 0.623 | 0.638 | 0.613 | 0 |
| 1725638100 | 0.623 | 0.027 | 4.53 | 0.593 | 0.646 | 0.587 | 0 |
| 1725551700 | 0.596 | 0.0260001 | 4.56 | 0.5649999 | 0.606 | 0.558 | 0 |
| 1725465300 | 0.5699999 | -0.012 | -2.06 | 0.56 | 0.574 | 0.552 | 0 |
| 1725378900 | 0.582 | -0.018 | -3.00 | 0.594 | 0.6 | 0.576 | 0 |
| 1725292500 | 0.6 | -0.004 | -0.66 | 0.599 | 0.606 | 0.585 | 0 |
| 1725033300 | 0.604 | 0.014 | 2.37 | 0.583 | 0.619 | 0.58 | 0 |
| 1724946900 | 0.59 | -0.012 | -1.99 | 0.596 | 0.615 | 0.586 | 0 |
| 1724860500 | 0.602 | 0.0380001 | 6.74 | 0.562 | 0.603 | 0.558 | 0 |
| 1724774100 | 0.5639999 | 0.0029999 | 0.53 | 0.555 | 0.574 | 0.551 | 0 |
| 1724687700 | 0.561 | 0.002 | 0.36 | 0.552 | 0.5649999 | 0.548 | 0 |
| 1724428500 | 0.559 | 0.003 | 0.54 | 0.552 | 0.5709999 | 0.546 | 0 |
| 1724342100 | 0.556 | -0.029 | -4.96 | 0.58 | 0.598 | 0.556 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
