Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 19.51 | 0.05 | 0.26 | 19.56 | 19.79 | 19.07 | 0 |
| 1737046500 | 19.46 | -0.08 | -0.41 | 19.55 | 19.82 | 19.34 | 0 |
| 1736960100 | 19.54 | 0.06 | 0.31 | 19.52 | 19.55 | 18.88 | 0 |
| 1736873700 | 19.48 | -1.04 | -5.07 | 19.95 | 20.1 | 19.42 | 0 |
| 1736787300 | 20.52 | 0.32 | 1.58 | 20.43 | 20.76 | 20.27 | 0 |
| 1736528100 | 20.2 | 0.68 | 3.48 | 19.37 | 20.34 | 19.34 | 0 |
| 1736441700 | 19.52 | 0.1 | 0.51 | 19.42 | 19.64 | 19.27 | 0 |
| 1736355300 | 19.42 | 0.7 | 3.74 | 18.93 | 19.69 | 18.92 | 0 |
| 1736268900 | 18.72 | 0.28 | 1.52 | 18.33 | 18.74 | 17.94 | 0 |
| 1736182500 | 18.44 | -1.1 | -5.63 | 19.31 | 19.34 | 17.9 | 0 |
| 1735923300 | 19.54 | -0.45 | -2.25 | 19.73 | 19.81 | 19.46 | 0 |
| 1735836900 | 19.99 | 1.4 | 7.53 | 18.75 | 20.27 | 18.66 | 0 |
| 1735577700 | 18.59 | 0.57 | 3.16 | 18.03 | 18.63 | 17.72 | 0 |
| 1735318500 | 18.02 | -0.4 | -2.17 | 18.25 | 18.27 | 17.88 | 0 |
| 1734972900 | 18.42 | 0.22 | 1.21 | 17.99 | 18.53 | 17.98 | 0 |
| 1734713700 | 18.2 | -0.38 | -2.05 | 18.66 | 18.68 | 18.2 | 0 |
| 1734627300 | 18.58 | 1.03 | 5.87 | 18.5 | 18.72 | 18.18 | 0 |
| 1734540900 | 17.55 | 0.29 | 1.68 | 17.16 | 17.58 | 17.14 | 0 |
| 1734454500 | 17.26 | -0.05 | -0.29 | 17.25 | 17.48 | 17.18 | 0 |
| 1734368100 | 17.31 | -0.01 | -0.06 | 17.15 | 17.56 | 17.05 | 0 |
| 1734108900 | 17.32 | -0.07 | -0.40 | 17.72 | 17.81 | 17.07 | 0 |
| 1734022500 | 17.39 | -0.07 | -0.40 | 17.14 | 17.68 | 16.97 | 0 |
| 1733936100 | 17.46 | 0.23 | 1.33 | 17 | 17.52 | 16.93 | 0 |
| 1733849700 | 17.23 | 0.81 | 4.93 | 16.59 | 17.29 | 16.59 | 0 |
| 1733763300 | 16.42 | -0.2 | -1.20 | 16.8 | 16.83 | 16.3 | 0 |
| 1733504100 | 16.62 | 0.07 | 0.42 | 16.57 | 16.8 | 16.03 | 0 |
| 1733417700 | 16.55 | -0.42 | -2.47 | 17.03 | 17.08 | 16.379999 | 0 |
| 1733331300 | 16.97 | -0.25 | -1.45 | 17.12 | 17.61 | 16.92 | 0 |
| 1733244900 | 17.22 | -0.23 | -1.32 | 17.49 | 17.49 | 17.02 | 0 |
| 1733158500 | 17.45 | 0.66 | 3.93 | 16.99 | 17.73 | 16.99 | 0 |
| 1732899300 | 16.79 | -0.03 | -0.18 | 16.469999 | 16.86 | 16.329999 | 0 |
| 1732812900 | 16.82 | 0.11 | 0.66 | 16.89 | 17.03 | 16.73 | 0 |
| 1732726500 | 16.71 | -0.98 | -5.54 | 17.53 | 17.53 | 16.54 | 0 |
| 1732640100 | 17.69 | 0.13 | 0.74 | 17.66 | 17.75 | 16.92 | 0 |
| 1732553700 | 17.56 | -1.03 | -5.54 | 17.77 | 17.92 | 17.08 | 0 |
| 1732294500 | 18.59 | 1.05 | 5.99 | 17.73 | 19.05 | 17.45 | 0 |
| 1732208100 | 17.54 | 0.29 | 1.68 | 16.91 | 17.57 | 16.91 | 0 |
| 1732121700 | 17.25 | 0.82 | 4.99 | 16.41 | 17.26 | 16.36 | 0 |
| 1732035300 | 16.43 | -0.21 | -1.26 | 16.489999 | 17.02 | 16.37 | 0 |
| 1731948900 | 16.64 | -0.24 | -1.42 | 16.95 | 17.01 | 16.579999 | 0 |
| 1731689700 | 16.88 | 0.31 | 1.87 | 16.81 | 17.12 | 16.469999 | 0 |
| 1731603300 | 16.57 | -0.02 | -0.12 | 16.95 | 17.37 | 16.54 | 0 |
| 1731516900 | 16.59 | 0.38 | 2.34 | 16.2 | 16.71 | 15.83 | 0 |
| 1731430500 | 16.21 | 0.43 | 2.72 | 15.92 | 16.27 | 15.92 | 0 |
| 1731344100 | 15.78 | 0.82 | 5.48 | 15.03 | 15.93 | 15.03 | 0 |
| 1731084900 | 14.96 | 0.62 | 4.32 | 14.41 | 14.96 | 14.24 | 0 |
| 1730998500 | 14.34 | -0.57 | -3.82 | 14.74 | 14.74 | 13.95 | 0 |
| 1730912100 | 14.91 | 1.94 | 14.96 | 14.88 | 15.43 | 14.44 | 0 |
| 1730825700 | 12.97 | -0.3 | -2.26 | 13.32 | 13.32 | 12.97 | 0 |
| 1730739300 | 13.27 | -0.42 | -3.07 | 13.26 | 13.3 | 13.03 | 0 |
| 1730480100 | 13.69 | 0.1 | 0.74 | 13.44 | 13.71 | 13.18 | 0 |
| 1730393700 | 13.59 | -0.01 | -0.07 | 13.68 | 13.7 | 13.32 | 0 |
| 1730307300 | 13.6 | -0.62 | -4.36 | 13.99 | 14.14 | 13.54 | 0 |
| 1730220900 | 14.22 | 0.24 | 1.72 | 14.13 | 14.54 | 13.97 | 0 |
| 1730134500 | 13.98 | -0.03 | -0.21 | 14.3 | 14.3 | 13.98 | 0 |
| 1729871700 | 14.01 | -0.22 | -1.55 | 14.03 | 14.11 | 13.83 | 0 |
| 1729785300 | 14.23 | -0.23 | -1.59 | 14.39 | 14.57 | 14.14 | 0 |
| 1729698900 | 14.46 | 0.34 | 2.41 | 14.23 | 14.64 | 14.22 | 0 |
| 1729612500 | 14.12 | 0.11 | 0.79 | 14.06 | 14.24 | 13.88 | 0 |
| 1729526100 | 14.01 | 0.33 | 2.41 | 13.67 | 14.01 | 13.66 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
