Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740761700 | 18.04 | 0.02 | 0.11 | 18.24 | 18.24 | 17.87 | 0 |
| 1740675300 | 18.02 | 1.15 | 6.82 | 17.29 | 18.02 | 17.11 | 0 |
| 1740588900 | 16.87 | -0.12 | -0.71 | 16.99 | 17.22 | 16.84 | 0 |
| 1740502500 | 16.99 | -0.32 | -1.85 | 17.24 | 17.39 | 16.78 | 0 |
| 1740416100 | 17.31 | -0.23 | -1.31 | 16.86 | 17.46 | 16.84 | 0 |
| 1740156900 | 17.54 | 0.17 | 0.98 | 17.06 | 17.54 | 17.02 | 0 |
| 1740070500 | 17.37 | -0.66 | -3.66 | 17.81 | 17.84 | 17.3 | 0 |
| 1739984100 | 18.03 | 0.61 | 3.50 | 17.48 | 18.03 | 17.48 | 0 |
| 1739897700 | 17.42 | 0.2 | 1.16 | 17.42 | 17.64 | 17.35 | 0 |
| 1739811300 | 17.22 | 0.25 | 1.47 | 17.1 | 17.34 | 17.08 | 0 |
| 1739552100 | 16.97 | -0.68 | -3.85 | 17.47 | 17.47 | 16.89 | 0 |
| 1739465700 | 17.65 | -1 | -5.36 | 17.76 | 18.34 | 17.65 | 0 |
| 1739379300 | 18.65 | -0.11 | -0.59 | 18.6 | 19 | 18.34 | 0 |
| 1739292900 | 18.76 | -0.43 | -2.24 | 19.26 | 19.28 | 18.75 | 0 |
| 1739206500 | 19.19 | 0.34 | 1.80 | 19.06 | 19.24 | 18.92 | 0 |
| 1738947300 | 18.85 | 0.41 | 2.22 | 18.45 | 18.95 | 18.17 | 0 |
| 1738860900 | 18.44 | 0.47 | 2.62 | 18.29 | 18.68 | 18.29 | 0 |
| 1738774500 | 17.97 | -0.49 | -2.65 | 18.36 | 18.37 | 17.76 | 0 |
| 1738688100 | 18.46 | -0.67 | -3.50 | 19.3 | 19.32 | 18.37 | 0 |
| 1738601700 | 19.13 | 0.86 | 4.71 | 19.96 | 20.32 | 19.1 | 0 |
| 1738342500 | 18.27 | 0.34 | 1.90 | 18.28 | 18.64 | 18.08 | 0 |
| 1738256100 | 17.93 | -0.08 | -0.44 | 18.06 | 18.3 | 17.46 | 0 |
| 1738169700 | 18.01 | 0.12 | 0.67 | 17.81 | 18.4 | 17.81 | 0 |
| 1738083300 | 17.89 | 0.82 | 4.80 | 17.8 | 18.04 | 17.74 | 0 |
| 1737996900 | 17.07 | 0.1 | 0.59 | 17.53 | 17.59 | 16.76 | 0 |
| 1737737700 | 16.97 | -1.2 | -6.60 | 17.6 | 17.67 | 16.91 | 0 |
| 1737651300 | 18.17 | 0.01 | 0.06 | 18.22 | 18.35 | 18.01 | 0 |
| 1737564900 | 18.16 | 0 | 0.00 | 18.16 | 18.16 | 18.16 | 0 |
| 1737478500 | 18.16 | -0.12 | -0.66 | 18.61 | 18.87 | 18.16 | 0 |
| 1737392100 | 18.28 | -1.23 | -6.30 | 19.3 | 19.32 | 17.94 | 0 |
| 1737132900 | 19.51 | 0.05 | 0.26 | 19.56 | 19.79 | 19.07 | 0 |
| 1737046500 | 19.46 | -0.08 | -0.41 | 19.55 | 19.82 | 19.34 | 0 |
| 1736960100 | 19.54 | 0.06 | 0.31 | 19.52 | 19.55 | 18.88 | 0 |
| 1736873700 | 19.48 | -1.04 | -5.07 | 19.95 | 20.1 | 19.42 | 0 |
| 1736787300 | 20.52 | 0.32 | 1.58 | 20.43 | 20.76 | 20.27 | 0 |
| 1736528100 | 20.2 | 0.68 | 3.48 | 19.37 | 20.34 | 19.34 | 0 |
| 1736441700 | 19.52 | 0.1 | 0.51 | 19.42 | 19.64 | 19.27 | 0 |
| 1736355300 | 19.42 | 0.7 | 3.74 | 18.93 | 19.69 | 18.92 | 0 |
| 1736268900 | 18.72 | 0.28 | 1.52 | 18.33 | 18.74 | 17.94 | 0 |
| 1736182500 | 18.44 | -1.1 | -5.63 | 19.31 | 19.34 | 17.9 | 0 |
| 1735923300 | 19.54 | -0.45 | -2.25 | 19.73 | 19.81 | 19.46 | 0 |
| 1735836900 | 19.99 | 1.4 | 7.53 | 18.75 | 20.27 | 18.66 | 0 |
| 1735577700 | 18.59 | 0.57 | 3.16 | 18.03 | 18.63 | 17.72 | 0 |
| 1735318500 | 18.02 | -0.4 | -2.17 | 18.25 | 18.27 | 17.88 | 0 |
| 1734972900 | 18.42 | 0.22 | 1.21 | 17.99 | 18.53 | 17.98 | 0 |
| 1734713700 | 18.2 | -0.38 | -2.05 | 18.66 | 18.68 | 18.2 | 0 |
| 1734627300 | 18.58 | 1.03 | 5.87 | 18.5 | 18.72 | 18.18 | 0 |
| 1734540900 | 17.55 | 0.29 | 1.68 | 17.16 | 17.58 | 17.14 | 0 |
| 1734454500 | 17.26 | -0.05 | -0.29 | 17.25 | 17.48 | 17.18 | 0 |
| 1734368100 | 17.31 | -0.01 | -0.06 | 17.15 | 17.56 | 17.05 | 0 |
| 1734108900 | 17.32 | -0.07 | -0.40 | 17.72 | 17.81 | 17.07 | 0 |
| 1734022500 | 17.39 | -0.07 | -0.40 | 17.14 | 17.68 | 16.97 | 0 |
| 1733936100 | 17.46 | 0.23 | 1.33 | 17 | 17.52 | 16.93 | 0 |
| 1733849700 | 17.23 | 0.81 | 4.93 | 16.59 | 17.29 | 16.59 | 0 |
| 1733763300 | 16.42 | -0.2 | -1.20 | 16.8 | 16.83 | 16.3 | 0 |
| 1733504100 | 16.62 | 0.07 | 0.42 | 16.57 | 16.8 | 16.03 | 0 |
| 1733417700 | 16.55 | -0.42 | -2.47 | 17.03 | 17.08 | 16.379999 | 0 |
| 1733331300 | 16.97 | -0.25 | -1.45 | 17.12 | 17.61 | 16.92 | 0 |
| 1733244900 | 17.22 | -0.23 | -1.32 | 17.49 | 17.49 | 17.02 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
