Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1729871700 | 15.83 | -0.23 | -1.43 | 15.83 | 15.91 | 15.65 | 0 |
| 1729785300 | 16.059999 | -0.21 | -1.29 | 16.2 | 16.39 | 15.96 | 0 |
| 1729698900 | 16.27 | 0.34 | 2.13 | 16.05 | 16.46 | 16.03 | 0 |
| 1729612500 | 15.93 | 0.11 | 0.70 | 15.87 | 16.05 | 15.68 | 0 |
| 1729526100 | 15.82 | 0.34 | 2.20 | 15.47 | 15.82 | 15.46 | 0 |
| 1729266900 | 15.48 | -0.23 | -1.46 | 15.64 | 15.71 | 15.44 | 0 |
| 1729180500 | 15.71 | 0.41 | 2.68 | 15.55 | 15.95 | 15.4 | 0 |
| 1729094100 | 15.3 | 0.31 | 2.07 | 15.23 | 15.33 | 15.03 | 0 |
| 1729007700 | 14.99 | 0.07 | 0.47 | 15.2 | 15.2 | 14.89 | 0 |
| 1728921300 | 14.92 | 0.37 | 2.54 | 14.76 | 15 | 14.67 | 0 |
| 1728662100 | 14.55 | -0.26 | -1.76 | 14.71 | 14.77 | 14.51 | 0 |
| 1728575700 | 14.81 | 0.32 | 2.21 | 14.68 | 14.89 | 14.57 | 0 |
| 1728489300 | 14.49 | 0.1 | 0.69 | 14.33 | 14.65 | 14.33 | 0 |
| 1728402900 | 14.39 | 0.11 | 0.77 | 14.19 | 14.39 | 14.09 | 0 |
| 1728316500 | 14.28 | -0.16 | -1.11 | 14.41 | 14.5 | 14.22 | 0 |
| 1728057300 | 14.44 | 0.53 | 3.81 | 13.76 | 14.46 | 13.68 | 0 |
| 1727970900 | 13.91 | 0.28 | 2.05 | 13.76 | 13.91 | 13.58 | 0 |
| 1727884500 | 13.63 | 0.25 | 1.87 | 13.42 | 13.71 | 13.22 | 0 |
| 1727798100 | 13.38 | 0.86 | 6.87 | 12.69 | 13.44 | 12.64 | 0 |
| 1727711700 | 12.52 | 0.11 | 0.89 | 12.36 | 12.58 | 12 | 0 |
| 1727452500 | 12.41 | 0.14 | 1.14 | 12.4 | 12.79 | 12.07 | 0 |
| 1727366100 | 12.27 | -0.23 | -1.84 | 12.57 | 12.8 | 12.27 | 0 |
| 1727279700 | 12.5 | -0.04 | -0.32 | 12.11 | 12.5 | 11.95 | 0 |
| 1727193300 | 12.54 | -0.19 | -1.49 | 12.92 | 13.01 | 12.44 | 0 |
| 1727106900 | 12.73 | 0.03 | 0.24 | 12.46 | 13.23 | 12.46 | 0 |
| 1726847700 | 12.7 | 0.02 | 0.16 | 12.4 | 12.72 | 12.29 | 0 |
| 1726761300 | 12.68 | -0.19 | -1.48 | 12.77 | 12.9 | 12.3 | 0 |
| 1726674900 | 12.87 | -0.04 | -0.31 | 12.88 | 13 | 12.69 | 0 |
| 1726588500 | 12.91 | 0.04 | 0.31 | 12.82 | 12.97 | 12.64 | 0 |
| 1726502100 | 12.87 | -0.35 | -2.65 | 13.12 | 13.13 | 12.77 | 0 |
| 1726242900 | 13.22 | -0.57 | -4.13 | 13.29 | 13.38 | 13.12 | 0 |
| 1726156500 | 13.79 | -0.21 | -1.50 | 13.96 | 14.08 | 13.66 | 0 |
| 1726070100 | 14 | 0.1 | 0.72 | 13.69 | 14.12 | 13.6 | 0 |
| 1725983700 | 13.9 | 0.13 | 0.94 | 13.79 | 13.98 | 13.67 | 0 |
| 1725897300 | 13.77 | 0.67 | 5.11 | 13.43 | 13.79 | 13.43 | 0 |
| 1725638100 | 13.1 | -0.18 | -1.36 | 12.98 | 13.44 | 12.7 | 0 |
| 1725551700 | 13.28 | -0.07 | -0.52 | 13.34 | 13.38 | 12.94 | 0 |
| 1725465300 | 13.35 | -0.41 | -2.98 | 13.62 | 13.75 | 13.21 | 0 |
| 1725378900 | 13.76 | 0.26 | 1.93 | 13.63 | 13.83 | 13.5 | 0 |
| 1725292500 | 13.5 | -0.05 | -0.37 | 13.6 | 13.61 | 13.39 | 0 |
| 1725033300 | 13.55 | 0.14 | 1.04 | 13.41 | 13.59 | 13.23 | 0 |
| 1724946900 | 13.41 | 0.46 | 3.55 | 12.8 | 13.59 | 12.78 | 0 |
| 1724860500 | 12.95 | 0.41 | 3.27 | 12.74 | 13.13 | 12.58 | 0 |
| 1724774100 | 12.54 | 0.04 | 0.32 | 12.53 | 12.66 | 12.39 | 0 |
| 1724687700 | 12.5 | 0.25 | 2.04 | 12.36 | 12.64 | 12.3 | 0 |
| 1724428500 | 12.25 | -0.86 | -6.56 | 12.97 | 13.14 | 12.23 | 0 |
| 1724342100 | 13.11 | 0.33 | 2.58 | 12.77 | 13.19 | 12.64 | 0 |
| 1724255700 | 12.78 | -0.42 | -3.18 | 13.01 | 13.11 | 12.78 | 0 |
| 1724169300 | 13.2 | -0.38 | -2.80 | 13.45 | 13.49 | 13.06 | 0 |
| 1724082900 | 13.58 | -0.73 | -5.10 | 13.75 | 13.91 | 13.5 | 0 |
| 1723823700 | 14.31 | 0.29 | 2.07 | 14.41 | 14.49 | 14.23 | 0 |
| 1723650900 | 14.02 | -0.77 | -5.21 | 14.4 | 14.4 | 13.8 | 0 |
| 1723564500 | 14.79 | -0.13 | -0.87 | 14.92 | 15.17 | 14.67 | 0 |
| 1723478100 | 14.92 | -0.14 | -0.93 | 15.11 | 15.14 | 14.9 | 0 |
| 1723218900 | 15.06 | -0.19 | -1.25 | 15.1 | 15.22 | 15.04 | 0 |
| 1723132500 | 15.25 | 0.24 | 1.60 | 14.96 | 15.53 | 14.88 | 0 |
| 1723046100 | 15.01 | -0.05 | -0.33 | 15.25 | 15.25 | 14.97 | 0 |
| 1722959700 | 15.06 | 0.46 | 3.15 | 14.84 | 15.31 | 14.84 | 0 |
| 1722873300 | 14.6 | -0.55 | -3.63 | 15.24 | 15.34 | 14.32 | 0 |
| 1722614100 | 15.15 | -1.42 | -8.57 | 16.399999 | 16.55 | 15.13 | 0 |
| 1722527700 | 16.57 | 0.36 | 2.22 | 16.129999 | 16.66 | 16.129999 | 0 |
| 1722441300 | 16.21 | -0.23 | -1.40 | 16.23 | 16.35 | 15.92 | 0 |
| 1722354900 | 16.44 | 0.23 | 1.42 | 16.23 | 16.44 | 16.09 | 0 |
| 1722268500 | 16.21 | 0.34 | 2.14 | 15.81 | 16.39 | 15.77 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
