Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740502500 | 19.76 | -0.34 | -1.69 | 20.02 | 20.18 | 19.57 | 0 |
| 1740416100 | 20.1 | -0.22 | -1.08 | 19.64 | 20.25 | 19.62 | 0 |
| 1740156900 | 20.32 | 0.16 | 0.79 | 19.87 | 20.32 | 19.81 | 0 |
| 1740070500 | 20.16 | -0.7 | -3.36 | 20.64 | 20.64 | 20.06 | 0 |
| 1739984100 | 20.86 | 0.65 | 3.22 | 20.27 | 20.86 | 20.27 | 0 |
| 1739897700 | 20.21 | 0.19 | 0.95 | 20.21 | 20.41 | 20.15 | 0 |
| 1739811300 | 20.02 | 0.26 | 1.32 | 19.89 | 20.14 | 19.85 | 0 |
| 1739552100 | 19.76 | -0.68 | -3.33 | 20.26 | 20.27 | 19.66 | 0 |
| 1739465700 | 20.44 | -1.03 | -4.80 | 20.55 | 21.18 | 20.44 | 0 |
| 1739379300 | 21.47 | -0.11 | -0.51 | 21.42 | 21.83 | 21.16 | 0 |
| 1739292900 | 21.58 | -0.45 | -2.04 | 22.09 | 22.13 | 21.57 | 0 |
| 1739206500 | 22.03 | 0.35 | 1.61 | 21.89 | 22.06 | 21.72 | 0 |
| 1738947300 | 21.68 | 0.4 | 1.88 | 21.26 | 21.8 | 20.98 | 0 |
| 1738860900 | 21.28 | 0.51 | 2.46 | 21.1 | 21.51 | 21.1 | 0 |
| 1738774500 | 20.77 | -0.51 | -2.40 | 21.17 | 21.19 | 20.57 | 0 |
| 1738688100 | 21.28 | -0.69 | -3.14 | 22.14 | 22.16 | 21.17 | 0 |
| 1738601700 | 21.97 | 0.9 | 4.27 | 22.81 | 23.19 | 21.93 | 0 |
| 1738342500 | 21.07 | 0.34 | 1.64 | 21.09 | 21.47 | 20.87 | 0 |
| 1738256100 | 20.73 | -0.1 | -0.48 | 20.86 | 21.1 | 20.3 | 0 |
| 1738169700 | 20.83 | 0.12 | 0.58 | 20.61 | 21.2 | 20.61 | 0 |
| 1738083300 | 20.71 | 0.86 | 4.33 | 20.6 | 20.84 | 20.54 | 0 |
| 1737996900 | 19.85 | 0.11 | 0.56 | 20.32 | 20.4 | 19.52 | 0 |
| 1737737700 | 19.74 | -1.26 | -6.00 | 20.4 | 20.47 | 19.71 | 0 |
| 1737651300 | 21 | 0.05 | 0.24 | 21.03 | 21.13 | 20.82 | 0 |
| 1737564900 | 20.95 | 0 | 0.00 | 20.95 | 20.95 | 20.95 | 0 |
| 1737478500 | 20.95 | -0.13 | -0.62 | 21.42 | 21.7 | 20.95 | 0 |
| 1737392100 | 21.08 | -1.28 | -5.72 | 22.14 | 22.18 | 20.75 | 0 |
| 1737132900 | 22.36 | 0.05 | 0.22 | 22.4 | 22.65 | 21.91 | 0 |
| 1737046500 | 22.31 | -0.09 | -0.40 | 22.39 | 22.67 | 22.19 | 0 |
| 1736960100 | 22.4 | 0.08 | 0.36 | 22.36 | 22.41 | 21.73 | 0 |
| 1736873700 | 22.32 | -1.09 | -4.66 | 22.81 | 22.94 | 22.26 | 0 |
| 1736787300 | 23.41 | 0.35 | 1.52 | 23.29 | 23.64 | 23.12 | 0 |
| 1736528100 | 23.06 | 0.71 | 3.18 | 22.21 | 23.19 | 22.18 | 0 |
| 1736441700 | 22.35 | 0.11 | 0.49 | 22.28 | 22.45 | 22.1 | 0 |
| 1736355300 | 22.24 | 0.69 | 3.20 | 21.74 | 22.53 | 21.74 | 0 |
| 1736268900 | 21.55 | 0.31 | 1.46 | 21.14 | 21.57 | 20.73 | 0 |
| 1736182500 | 21.24 | -1.15 | -5.14 | 22.14 | 22.18 | 20.71 | 0 |
| 1735923300 | 22.39 | -0.46 | -2.01 | 22.57 | 22.64 | 22.29 | 0 |
| 1735836900 | 22.85 | 1.44 | 6.73 | 21.57 | 23.11 | 21.48 | 0 |
| 1735577700 | 21.41 | 0.58 | 2.78 | 20.83 | 21.44 | 20.51 | 0 |
| 1735318500 | 20.83 | -0.4 | -1.88 | 21.06 | 21.09 | 20.7 | 0 |
| 1734972900 | 21.23 | 0.22 | 1.05 | 20.79 | 21.35 | 20.78 | 0 |
| 1734713700 | 21.01 | -0.4 | -1.87 | 21.48 | 21.5 | 21.01 | 0 |
| 1734627300 | 21.41 | 1.05 | 5.16 | 21.3 | 21.55 | 20.98 | 0 |
| 1734540900 | 20.36 | 0.3 | 1.50 | 19.95 | 20.39 | 19.92 | 0 |
| 1734454500 | 20.06 | -0.05 | -0.25 | 20.04 | 20.3 | 19.97 | 0 |
| 1734368100 | 20.11 | 0 | 0.00 | 19.91 | 20.35 | 19.84 | 0 |
| 1734108900 | 20.11 | -0.06 | -0.30 | 20.52 | 20.61 | 19.85 | 0 |
| 1734022500 | 20.17 | -0.08 | -0.40 | 19.92 | 20.48 | 19.74 | 0 |
| 1733936100 | 20.25 | 0.22 | 1.10 | 19.82 | 20.29 | 19.73 | 0 |
| 1733849700 | 20.03 | 0.83 | 4.32 | 19.36 | 20.09 | 19.36 | 0 |
| 1733763300 | 19.2 | -0.18 | -0.93 | 19.58 | 19.61 | 19.05 | 0 |
| 1733504100 | 19.38 | 0.06 | 0.31 | 19.34 | 19.6 | 18.78 | 0 |
| 1733417700 | 19.32 | -0.44 | -2.23 | 19.82 | 19.88 | 19.14 | 0 |
| 1733331300 | 19.76 | -0.25 | -1.25 | 19.9 | 20.4 | 19.69 | 0 |
| 1733244900 | 20.01 | -0.23 | -1.14 | 20.28 | 20.28 | 19.82 | 0 |
| 1733158500 | 20.24 | 0.67 | 3.42 | 19.8 | 20.56 | 19.8 | 0 |
| 1732899300 | 19.57 | -0.04 | -0.20 | 19.23 | 19.63 | 19.1 | 0 |
| 1732812900 | 19.61 | 0.1 | 0.51 | 19.67 | 19.81 | 19.52 | 0 |
| 1732726500 | 19.51 | -0.99 | -4.83 | 20.35 | 20.35 | 19.3 | 0 |
| 1732640100 | 20.5 | 0.13 | 0.64 | 20.46 | 20.56 | 19.71 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
