Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735923300 | 23.35 | -0.45 | -1.89 | 23.53 | 23.6 | 23.26 | 0 |
| 1735836900 | 23.8 | 1.43 | 6.39 | 22.51 | 24.1 | 22.41 | 0 |
| 1735577700 | 22.37 | 0.58 | 2.66 | 21.77 | 22.4 | 21.44 | 0 |
| 1735318500 | 21.79 | -0.39 | -1.76 | 22 | 22.05 | 21.62 | 0 |
| 1734972900 | 22.18 | 0.24 | 1.09 | 21.73 | 22.31 | 21.72 | 0 |
| 1734713700 | 21.94 | -0.41 | -1.83 | 22.42 | 22.46 | 21.94 | 0 |
| 1734627300 | 22.35 | 1.05 | 4.93 | 22.26 | 22.5 | 21.94 | 0 |
| 1734540900 | 21.3 | 0.32 | 1.53 | 20.87 | 21.33 | 20.86 | 0 |
| 1734454500 | 20.98 | -0.07 | -0.33 | 21 | 21.23 | 20.9 | 0 |
| 1734368100 | 21.05 | -0.01 | -0.05 | 20.86 | 21.27 | 20.76 | 0 |
| 1734108900 | 21.06 | -0.04 | -0.19 | 21.46 | 21.55 | 20.8 | 0 |
| 1734022500 | 21.1 | -0.09 | -0.42 | 20.85 | 21.41 | 20.67 | 0 |
| 1733936100 | 21.19 | 0.24 | 1.15 | 20.74 | 21.22 | 20.64 | 0 |
| 1733849700 | 20.95 | 0.83 | 4.13 | 20.29 | 21.02 | 20.29 | 0 |
| 1733763300 | 20.12 | -0.21 | -1.03 | 20.5 | 20.54 | 19.97 | 0 |
| 1733504100 | 20.33 | 0.09 | 0.44 | 20.27 | 20.51 | 19.73 | 0 |
| 1733417700 | 20.24 | -0.43 | -2.08 | 20.77 | 20.81 | 20.08 | 0 |
| 1733331300 | 20.67 | -0.29 | -1.38 | 20.84 | 21.32 | 20.63 | 0 |
| 1733244900 | 20.96 | -0.22 | -1.04 | 21.2 | 21.21 | 20.73 | 0 |
| 1733158500 | 21.18 | 0.69 | 3.37 | 20.71 | 21.49 | 20.71 | 0 |
| 1732899300 | 20.49 | -0.04 | -0.19 | 20.15 | 20.56 | 20.05 | 0 |
| 1732812900 | 20.53 | 0.11 | 0.54 | 20.59 | 20.75 | 20.45 | 0 |
| 1732726500 | 20.42 | -1.01 | -4.71 | 21.26 | 21.26 | 20.23 | 0 |
| 1732640100 | 21.43 | 0.13 | 0.61 | 21.39 | 21.5 | 20.63 | 0 |
| 1732553700 | 21.3 | -1.06 | -4.74 | 21.5 | 21.68 | 20.8 | 0 |
| 1732294500 | 22.36 | 1.08 | 5.08 | 21.46 | 22.84 | 21.19 | 0 |
| 1732208100 | 21.28 | 0.29 | 1.38 | 20.62 | 21.31 | 20.62 | 0 |
| 1732121700 | 20.99 | 0.85 | 4.22 | 20.1 | 20.99 | 20.08 | 0 |
| 1732035300 | 20.14 | -0.22 | -1.08 | 20.21 | 20.73 | 20.04 | 0 |
| 1731948900 | 20.36 | -0.25 | -1.21 | 20.66 | 20.71 | 20.27 | 0 |
| 1731689700 | 20.61 | 0.35 | 1.73 | 20.5 | 20.84 | 20.18 | 0 |
| 1731603300 | 20.26 | -0.03 | -0.15 | 20.66 | 21.1 | 20.23 | 0 |
| 1731516900 | 20.29 | 0.39 | 1.96 | 19.89 | 20.42 | 19.54 | 0 |
| 1731430500 | 19.9 | 0.44 | 2.26 | 19.61 | 19.96 | 19.61 | 0 |
| 1731344100 | 19.46 | 0.84 | 4.51 | 18.67 | 19.62 | 18.67 | 0 |
| 1731084900 | 18.62 | 0.63 | 3.50 | 18.04 | 18.62 | 17.88 | 0 |
| 1730998500 | 17.99 | -0.56 | -3.02 | 18.38 | 18.4 | 17.59 | 0 |
| 1730912100 | 18.55 | 1.98 | 11.95 | 18.52 | 19.09 | 18.08 | 0 |
| 1730825700 | 16.57 | -0.27 | -1.60 | 16.94 | 16.94 | 16.57 | 0 |
| 1730739300 | 16.84 | -0.47 | -2.72 | 16.86 | 16.9 | 16.629999 | 0 |
| 1730480100 | 17.31 | 0.11 | 0.64 | 17.04 | 17.31 | 16.77 | 0 |
| 1730393700 | 17.2 | -0.02 | -0.12 | 17.3 | 17.33 | 16.92 | 0 |
| 1730307300 | 17.22 | -0.63 | -3.53 | 17.61 | 17.75 | 17.16 | 0 |
| 1730220900 | 17.85 | 0.24 | 1.36 | 17.76 | 18.17 | 17.6 | 0 |
| 1730134500 | 17.61 | -0.02 | -0.11 | 17.93 | 17.94 | 17.58 | 0 |
| 1729871700 | 17.63 | -0.23 | -1.29 | 17.65 | 17.71 | 17.45 | 0 |
| 1729785300 | 17.86 | -0.24 | -1.33 | 18.03 | 18.2 | 17.76 | 0 |
| 1729698900 | 18.1 | 0.35 | 1.97 | 17.86 | 18.29 | 17.85 | 0 |
| 1729612500 | 17.75 | 0.14 | 0.80 | 17.69 | 17.87 | 17.52 | 0 |
| 1729526100 | 17.61 | 0.34 | 1.97 | 17.26 | 17.61 | 17.26 | 0 |
| 1729266900 | 17.27 | -0.29 | -1.65 | 17.49 | 17.52 | 17.24 | 0 |
| 1729180500 | 17.56 | 0.46 | 2.69 | 17.36 | 17.78 | 17.2 | 0 |
| 1729094100 | 17.1 | 0.31 | 1.85 | 17.05 | 17.13 | 16.85 | 0 |
| 1729007700 | 16.79 | 0.07 | 0.42 | 16.99 | 16.99 | 16.67 | 0 |
| 1728921300 | 16.719999 | 0.37 | 2.26 | 16.55 | 16.78 | 16.48 | 0 |
| 1728662100 | 16.35 | -0.25 | -1.51 | 16.48 | 16.57 | 16.32 | 0 |
| 1728575700 | 16.6 | 0.31 | 1.90 | 16.48 | 16.719999 | 16.35 | 0 |
| 1728489300 | 16.29 | 0.14 | 0.87 | 16.12 | 16.43 | 16.12 | 0 |
| 1728402900 | 16.149999 | 0.08 | 0.50 | 15.99 | 16.149999 | 15.87 | 0 |
| 1728316500 | 16.07 | -0.18 | -1.11 | 16.18 | 16.28 | 16.01 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
