Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739292900 | 22.54 | -0.44 | -1.91 | 23.05 | 23.07 | 22.51 | 0 |
| 1739206500 | 22.98 | 0.37 | 1.64 | 22.84 | 23.04 | 22.67 | 0 |
| 1738947300 | 22.61 | 0.41 | 1.85 | 22.21 | 22.75 | 21.94 | 0 |
| 1738860900 | 22.2 | 0.48 | 2.21 | 22.04 | 22.47 | 22.04 | 0 |
| 1738774500 | 21.72 | -0.52 | -2.34 | 22.13 | 22.13 | 21.51 | 0 |
| 1738688100 | 22.24 | -0.68 | -2.97 | 23.09 | 23.11 | 22.11 | 0 |
| 1738601700 | 22.92 | 0.9 | 4.09 | 23.77 | 24.14 | 22.87 | 0 |
| 1738342500 | 22.02 | 0.33 | 1.52 | 22.03 | 22.42 | 21.84 | 0 |
| 1738256100 | 21.69 | -0.08 | -0.37 | 21.8 | 22.06 | 21.19 | 0 |
| 1738169700 | 21.77 | 0.12 | 0.55 | 21.55 | 22.15 | 21.55 | 0 |
| 1738083300 | 21.65 | 0.88 | 4.24 | 21.54 | 21.78 | 21.48 | 0 |
| 1737996900 | 20.77 | 0.11 | 0.53 | 21.25 | 21.32 | 20.45 | 0 |
| 1737737700 | 20.66 | -1.29 | -5.88 | 21.33 | 21.41 | 20.62 | 0 |
| 1737651300 | 21.95 | 0.13 | 0.60 | 21.97 | 22.09 | 21.78 | 0 |
| 1737564900 | 21.82 | -0.09 | -0.41 | 21.95 | 21.95 | 21.33 | 0 |
| 1737478500 | 21.91 | -0.12 | -0.54 | 22.37 | 22.65 | 21.91 | 0 |
| 1737392100 | 22.03 | -1.28 | -5.49 | 23.08 | 23.13 | 21.69 | 0 |
| 1737132900 | 23.31 | 0.07 | 0.30 | 23.38 | 23.62 | 22.85 | 0 |
| 1737046500 | 23.24 | -0.11 | -0.47 | 23.33 | 23.63 | 23.13 | 0 |
| 1736960100 | 23.35 | 0.06 | 0.26 | 23.31 | 23.36 | 22.65 | 0 |
| 1736873700 | 23.29 | -1.08 | -4.43 | 23.74 | 23.91 | 23.22 | 0 |
| 1736787300 | 24.37 | 0.35 | 1.46 | 24.23 | 24.61 | 24.09 | 0 |
| 1736528100 | 24.02 | 0.7 | 3.00 | 23.14 | 24.14 | 23.11 | 0 |
| 1736441700 | 23.32 | 0.12 | 0.52 | 23.21 | 23.41 | 23.04 | 0 |
| 1736355300 | 23.2 | 0.72 | 3.20 | 22.71 | 23.48 | 22.7 | 0 |
| 1736268900 | 22.48 | 0.28 | 1.26 | 22.08 | 22.52 | 21.67 | 0 |
| 1736182500 | 22.2 | -1.15 | -4.93 | 23.09 | 23.1 | 21.65 | 0 |
| 1735923300 | 23.35 | -0.45 | -1.89 | 23.53 | 23.6 | 23.26 | 0 |
| 1735836900 | 23.8 | 1.43 | 6.39 | 22.51 | 24.1 | 22.41 | 0 |
| 1735577700 | 22.37 | 0.58 | 2.66 | 21.77 | 22.4 | 21.44 | 0 |
| 1735318500 | 21.79 | -0.39 | -1.76 | 22 | 22.05 | 21.62 | 0 |
| 1734972900 | 22.18 | 0.24 | 1.09 | 21.73 | 22.31 | 21.72 | 0 |
| 1734713700 | 21.94 | -0.41 | -1.83 | 22.42 | 22.46 | 21.94 | 0 |
| 1734627300 | 22.35 | 1.05 | 4.93 | 22.26 | 22.5 | 21.94 | 0 |
| 1734540900 | 21.3 | 0.32 | 1.53 | 20.87 | 21.33 | 20.86 | 0 |
| 1734454500 | 20.98 | -0.07 | -0.33 | 21 | 21.23 | 20.9 | 0 |
| 1734368100 | 21.05 | -0.01 | -0.05 | 20.86 | 21.27 | 20.76 | 0 |
| 1734108900 | 21.06 | -0.04 | -0.19 | 21.46 | 21.55 | 20.8 | 0 |
| 1734022500 | 21.1 | -0.09 | -0.42 | 20.85 | 21.41 | 20.67 | 0 |
| 1733936100 | 21.19 | 0.24 | 1.15 | 20.74 | 21.22 | 20.64 | 0 |
| 1733849700 | 20.95 | 0.83 | 4.13 | 20.29 | 21.02 | 20.29 | 0 |
| 1733763300 | 20.12 | -0.21 | -1.03 | 20.5 | 20.54 | 19.97 | 0 |
| 1733504100 | 20.33 | 0.09 | 0.44 | 20.27 | 20.51 | 19.73 | 0 |
| 1733417700 | 20.24 | -0.43 | -2.08 | 20.77 | 20.81 | 20.08 | 0 |
| 1733331300 | 20.67 | -0.29 | -1.38 | 20.84 | 21.32 | 20.63 | 0 |
| 1733244900 | 20.96 | -0.22 | -1.04 | 21.2 | 21.21 | 20.73 | 0 |
| 1733158500 | 21.18 | 0.69 | 3.37 | 20.71 | 21.49 | 20.71 | 0 |
| 1732899300 | 20.49 | -0.04 | -0.19 | 20.15 | 20.56 | 20.05 | 0 |
| 1732812900 | 20.53 | 0.11 | 0.54 | 20.59 | 20.75 | 20.45 | 0 |
| 1732726500 | 20.42 | -1.01 | -4.71 | 21.26 | 21.26 | 20.23 | 0 |
| 1732640100 | 21.43 | 0.13 | 0.61 | 21.39 | 21.5 | 20.63 | 0 |
| 1732553700 | 21.3 | -1.06 | -4.74 | 21.5 | 21.68 | 20.8 | 0 |
| 1732294500 | 22.36 | 1.08 | 5.08 | 21.46 | 22.84 | 21.19 | 0 |
| 1732208100 | 21.28 | 0.29 | 1.38 | 20.62 | 21.31 | 20.62 | 0 |
| 1732121700 | 20.99 | 0.85 | 4.22 | 20.1 | 20.99 | 20.08 | 0 |
| 1732035300 | 20.14 | -0.22 | -1.08 | 20.21 | 20.73 | 20.04 | 0 |
| 1731948900 | 20.36 | -0.25 | -1.21 | 20.66 | 20.71 | 20.27 | 0 |
| 1731689700 | 20.61 | 0.35 | 1.73 | 20.5 | 20.84 | 20.18 | 0 |
| 1731603300 | 20.26 | -0.03 | -0.15 | 20.66 | 21.1 | 20.23 | 0 |
| 1731516900 | 20.29 | 0.39 | 1.96 | 19.89 | 20.42 | 19.54 | 0 |
| 1731430500 | 19.9 | 0.44 | 2.26 | 19.61 | 19.96 | 19.61 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
