Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742316900 | 15.83 | -0.17 | -1.06 | 15.98 | 16.25 | 15.63 | 0 |
| 1742230500 | 16 | -0.41 | -2.50 | 16.41 | 16.48 | 15.91 | 0 |
| 1741971300 | 16.41 | -0.19 | -1.14 | 16.89 | 16.93 | 16.1 | 0 |
| 1741884900 | 16.6 | 0.59 | 3.69 | 16.46 | 17.03 | 16.36 | 0 |
| 1741798500 | 16.01 | 0.06 | 0.38 | 16.3 | 16.44 | 15.93 | 0 |
| 1741712100 | 15.95 | -0.94 | -5.57 | 16.64 | 16.64 | 15.9 | 0 |
| 1741625700 | 16.89 | 0.19 | 1.14 | 16.9 | 17.21 | 16.55 | 0 |
| 1741366500 | 16.7 | -0.32 | -1.88 | 17.03 | 17.03 | 16.399999 | 0 |
| 1741280100 | 17.02 | -0.57 | -3.24 | 17.44 | 17.45 | 16.82 | 0 |
| 1741193700 | 17.59 | -2.71 | -13.35 | 19.06 | 19.17 | 17.47 | 0 |
| 1741107300 | 20.3 | -0.4 | -1.93 | 20.77 | 20.84 | 19.99 | 0 |
| 1741020900 | 20.7 | -1.11 | -5.09 | 21.73 | 21.93 | 20.65 | 0 |
| 1740761700 | 21.81 | 0.02 | 0.09 | 21.99 | 21.99 | 21.62 | 0 |
| 1740675300 | 21.79 | 1.2 | 5.83 | 21.01 | 21.79 | 20.82 | 0 |
| 1740588900 | 20.59 | -0.1 | -0.48 | 20.71 | 20.94 | 20.53 | 0 |
| 1740502500 | 20.69 | -0.33 | -1.57 | 20.95 | 21.12 | 20.48 | 0 |
| 1740416100 | 21.02 | -0.24 | -1.13 | 20.54 | 21.21 | 20.53 | 0 |
| 1740156900 | 21.26 | 0.15 | 0.71 | 20.78 | 21.26 | 20.73 | 0 |
| 1740070500 | 21.11 | -0.67 | -3.08 | 21.58 | 21.58 | 21.01 | 0 |
| 1739984100 | 21.78 | 0.63 | 2.98 | 21.21 | 21.78 | 21.21 | 0 |
| 1739897700 | 21.15 | 0.19 | 0.91 | 21.15 | 21.35 | 21.09 | 0 |
| 1739811300 | 20.96 | 0.27 | 1.30 | 20.81 | 21.07 | 20.8 | 0 |
| 1739552100 | 20.69 | -0.68 | -3.18 | 21.2 | 21.2 | 20.6 | 0 |
| 1739465700 | 21.37 | -1.06 | -4.73 | 21.49 | 22.12 | 21.37 | 0 |
| 1739379300 | 22.43 | -0.11 | -0.49 | 22.36 | 22.79 | 22.08 | 0 |
| 1739292900 | 22.54 | -0.44 | -1.91 | 23.05 | 23.07 | 22.51 | 0 |
| 1739206500 | 22.98 | 0.37 | 1.64 | 22.84 | 23.04 | 22.67 | 0 |
| 1738947300 | 22.61 | 0.41 | 1.85 | 22.21 | 22.75 | 21.94 | 0 |
| 1738860900 | 22.2 | 0.48 | 2.21 | 22.04 | 22.47 | 22.04 | 0 |
| 1738774500 | 21.72 | -0.52 | -2.34 | 22.13 | 22.13 | 21.51 | 0 |
| 1738688100 | 22.24 | -0.68 | -2.97 | 23.09 | 23.11 | 22.11 | 0 |
| 1738601700 | 22.92 | 0.9 | 4.09 | 23.77 | 24.14 | 22.87 | 0 |
| 1738342500 | 22.02 | 0.33 | 1.52 | 22.03 | 22.42 | 21.84 | 0 |
| 1738256100 | 21.69 | -0.08 | -0.37 | 21.8 | 22.06 | 21.19 | 0 |
| 1738169700 | 21.77 | 0.12 | 0.55 | 21.55 | 22.15 | 21.55 | 0 |
| 1738083300 | 21.65 | 0.88 | 4.24 | 21.54 | 21.78 | 21.48 | 0 |
| 1737996900 | 20.77 | 0.11 | 0.53 | 21.25 | 21.32 | 20.45 | 0 |
| 1737737700 | 20.66 | -1.29 | -5.88 | 21.33 | 21.41 | 20.62 | 0 |
| 1737651300 | 21.95 | 0.04 | 0.18 | 21.97 | 22.09 | 21.78 | 0 |
| 1737564900 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 0 |
| 1737478500 | 21.91 | -0.12 | -0.54 | 22.37 | 22.65 | 21.91 | 0 |
| 1737392100 | 22.03 | -1.28 | -5.49 | 23.08 | 23.13 | 21.69 | 0 |
| 1737132900 | 23.31 | 0.07 | 0.30 | 23.38 | 23.62 | 22.85 | 0 |
| 1737046500 | 23.24 | -0.11 | -0.47 | 23.33 | 23.63 | 23.13 | 0 |
| 1736960100 | 23.35 | 0.06 | 0.26 | 23.31 | 23.36 | 22.65 | 0 |
| 1736873700 | 23.29 | -1.08 | -4.43 | 23.74 | 23.91 | 23.22 | 0 |
| 1736787300 | 24.37 | 0.35 | 1.46 | 24.23 | 24.61 | 24.09 | 0 |
| 1736528100 | 24.02 | 0.7 | 3.00 | 23.14 | 24.14 | 23.11 | 0 |
| 1736441700 | 23.32 | 0.12 | 0.52 | 23.21 | 23.41 | 23.04 | 0 |
| 1736355300 | 23.2 | 0.72 | 3.20 | 22.71 | 23.48 | 22.7 | 0 |
| 1736268900 | 22.48 | 0.28 | 1.26 | 22.08 | 22.52 | 21.67 | 0 |
| 1736182500 | 22.2 | -1.15 | -4.93 | 23.09 | 23.1 | 21.65 | 0 |
| 1735923300 | 23.35 | -0.45 | -1.89 | 23.53 | 23.6 | 23.26 | 0 |
| 1735836900 | 23.8 | 1.43 | 6.39 | 22.51 | 24.1 | 22.41 | 0 |
| 1735577700 | 22.37 | 0.58 | 2.66 | 21.77 | 22.4 | 21.44 | 0 |
| 1735318500 | 21.79 | -0.39 | -1.76 | 22 | 22.05 | 21.62 | 0 |
| 1734972900 | 22.18 | 0.24 | 1.09 | 21.73 | 22.31 | 21.72 | 0 |
| 1734713700 | 21.94 | -0.41 | -1.83 | 22.42 | 22.46 | 21.94 | 0 |
| 1734627300 | 22.35 | 1.05 | 4.93 | 22.26 | 22.5 | 21.94 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
