Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 7.04 | -0.24 | -3.30 | 7.25 | 7.39 | 6.93 | 0 |
| 1734022500 | 7.28 | -0.4 | -5.21 | 7.52 | 7.69 | 6.82 | 0 |
| 1733936100 | 7.68 | 0.06 | 0.79 | 7.42 | 7.82 | 7.38 | 0 |
| 1733849700 | 7.62 | 0.38 | 5.25 | 7.09 | 7.67 | 7.01 | 0 |
| 1733763300 | 7.24 | -0.61 | -7.77 | 7.4 | 7.64 | 7.19 | 0 |
| 1733504100 | 7.85 | 0.98 | 14.26 | 6.88 | 8.28 | 6.88 | 0 |
| 1733417700 | 6.87 | -0.44 | -6.02 | 7.17 | 7.4 | 6.82 | 0 |
| 1733331300 | 7.31 | 1.09 | 17.52 | 6.5199999 | 7.31 | 6.47 | 0 |
| 1733244900 | 6.22 | -0.97 | -13.49 | 7.39 | 7.52 | 6.19 | 0 |
| 1733158500 | 7.19 | -0.49 | -6.38 | 7.32 | 7.59 | 7.02 | 0 |
| 1732899300 | 7.68 | 0.16 | 2.13 | 7.39 | 7.68 | 7.32 | 0 |
| 1732812900 | 7.52 | 0.03 | 0.40 | 7.39 | 7.53 | 7.36 | 0 |
| 1732726500 | 7.49 | -0.08 | -1.06 | 7.54 | 7.79 | 7.43 | 0 |
| 1732640100 | 7.57 | 0.01 | 0.13 | 7.35 | 7.58 | 7.23 | 0 |
| 1732553700 | 7.56 | 0.3 | 4.13 | 7.25 | 7.7 | 7.23 | 0 |
| 1732294500 | 7.26 | -0.33 | -4.35 | 7.34 | 7.79 | 7.26 | 0 |
| 1732208100 | 7.59 | 0.91 | 13.62 | 6.89 | 7.6 | 6.84 | 0 |
| 1732121700 | 6.68 | 0.05 | 0.75 | 6.69 | 6.86 | 6.5599999 | 0 |
| 1732035300 | 6.63 | -0.06 | -0.90 | 6.54 | 6.63 | 6.23 | 0 |
| 1731948900 | 6.69 | 0.17 | 2.61 | 6.72 | 6.84 | 6.63 | 0 |
| 1731689700 | 6.5199999 | -1.59 | -19.61 | 7.32 | 7.58 | 6.37 | 0 |
| 1731603300 | 8.11 | 0.1 | 1.25 | 8.23 | 8.47 | 8.03 | 0 |
| 1731516900 | 8.01 | 0.77 | 10.64 | 7.19 | 8.01 | 7.11 | 0 |
| 1731430500 | 7.24 | -0.03 | -0.41 | 6.93 | 7.26 | 6.75 | 0 |
| 1731344100 | 7.27 | 0 | 0.00 | 6.79 | 7.33 | 6.68 | 0 |
| 1731084900 | 7.27 | 0.28 | 4.01 | 7.22 | 7.44 | 7.19 | 0 |
| 1730998500 | 6.99 | 0.1 | 1.45 | 6.88 | 7.18 | 6.81 | 0 |
| 1730912100 | 6.89 | 1.04 | 17.78 | 6.3099999 | 6.98 | 6.28 | 0 |
| 1730825700 | 5.85 | 0.24 | 4.28 | 5.68 | 5.97 | 5.67 | 0 |
| 1730739300 | 5.61 | -0.34 | -5.71 | 5.74 | 5.89 | 5.61 | 0 |
| 1730480100 | 5.95 | -0.05 | -0.83 | 5.75 | 6.03 | 5.64 | 0 |
| 1730393700 | 6 | -0.1 | -1.64 | 5.7699999 | 6.04 | 5.66 | 0 |
| 1730307300 | 6.1 | -1.47 | -19.42 | 7.43 | 7.49 | 6.1 | 0 |
| 1730220900 | 7.57 | 0.22 | 2.99 | 7.27 | 7.69 | 7.23 | 0 |
| 1730134500 | 7.35 | -0.04 | -0.54 | 7.37 | 7.85 | 7.33 | 0 |
| 1729871700 | 7.39 | -0.34 | -4.40 | 7.53 | 7.73 | 7.39 | 0 |
| 1729785300 | 7.73 | -0.44 | -5.39 | 8.15 | 8.4 | 7.73 | 0 |
| 1729698900 | 8.17 | -0.28 | -3.31 | 8.25 | 8.42 | 8.13 | 0 |
| 1729612500 | 8.45 | -0.21 | -2.42 | 8.6199999 | 8.68 | 8.33 | 0 |
| 1729526100 | 8.66 | -0.01 | -0.12 | 8.68 | 8.84 | 8.58 | 0 |
| 1729266900 | 8.67 | 0.12 | 1.40 | 8.55 | 8.85 | 8.5399999 | 0 |
| 1729180500 | 8.55 | 0.29 | 3.51 | 8.25 | 8.63 | 8.25 | 0 |
| 1729094100 | 8.26 | 0.25 | 3.12 | 7.9 | 8.27 | 7.72 | 0 |
| 1729007700 | 8.01 | 0.6 | 8.10 | 7.59 | 8.1 | 7.57 | 0 |
| 1728921300 | 7.41 | 0.03 | 0.41 | 7.22 | 7.69 | 7.22 | 0 |
| 1728662100 | 7.38 | -0.02 | -0.27 | 7.25 | 7.5 | 7.2 | 0 |
| 1728575700 | 7.4 | -0.11 | -1.46 | 7.49 | 7.67 | 7.26 | 0 |
| 1728489300 | 7.51 | 0.38 | 5.33 | 7.07 | 7.54 | 7 | 0 |
| 1728402900 | 7.13 | -0.03 | -0.42 | 6.78 | 7.15 | 6.77 | 600 |
| 1728316500 | 7.16 | -0.17 | -2.32 | 7.27 | 7.36 | 7.07 | 0 |
| 1728057300 | 7.33 | -0.03 | -0.41 | 7.22 | 7.81 | 7.22 | 0 |
| 1727970900 | 7.36 | 0.68 | 10.18 | 7.14 | 7.54 | 6.99 | 0 |
| 1727884500 | 6.68 | 0.27 | 4.21 | 6.32 | 6.75 | 6.25 | 0 |
| 1727798100 | 6.41 | 0.11 | 1.75 | 6.47 | 6.53 | 6.24 | 0 |
| 1727711700 | 6.3 | -0.3 | -4.55 | 6.29 | 6.51 | 6.13 | 0 |
| 1727452500 | 6.6 | 0.09 | 1.38 | 6.81 | 6.94 | 6.58 | 0 |
| 1727366100 | 6.51 | 1.16 | 21.68 | 5.39 | 7.43 | 5.03 | 0 |
| 1727279700 | 5.35 | -0.04 | -0.74 | 5.26 | 5.38 | 5.08 | 0 |
| 1727193300 | 5.39 | 0.13 | 2.47 | 5.34 | 5.47 | 5.14 | 0 |
| 1727106900 | 5.26 | 0.39 | 8.01 | 5.17 | 5.29 | 5 | 0 |
| 1726847700 | 4.87 | -0.09 | -1.81 | 5.0199999 | 5.05 | 4.83 | 0 |
| 1726761300 | 4.96 | -0.03 | -0.60 | 5.3099999 | 5.5 | 4.83 | 0 |
| 1726674900 | 4.99 | -0.49 | -8.94 | 5.25 | 5.33 | 4.91 | 0 |
| 1726588500 | 5.48 | -1.25 | -18.57 | 6.67 | 6.92 | 5.3 | 0 |
| 1726502100 | 6.73 | 0.21 | 3.22 | 6.32 | 6.82 | 6.3099999 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
