Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740761700 | 1.48 | -0.09 | -5.43 | 1.695 | 1.71 | 1.45 | 0 |
| 1740675300 | 1.565 | -0.11 | -6.29 | 1.81 | 1.83 | 1.565 | 0 |
| 1740588900 | 1.67 | 0.03 | 1.83 | 1.71 | 1.755 | 1.6399999 | 0 |
| 1740502500 | 1.6399999 | -0.22 | -11.59 | 1.885 | 1.885 | 1.61 | 0 |
| 1740416100 | 1.855 | -0.09 | -4.63 | 1.96 | 1.965 | 1.84 | 0 |
| 1740156900 | 1.945 | -0.13 | -6.27 | 2.035 | 2.055 | 1.945 | 0 |
| 1740070500 | 2.075 | -0.05 | -2.35 | 2.16 | 2.16 | 2.075 | 0 |
| 1739984100 | 2.125 | 0.04 | 1.92 | 2.085 | 2.175 | 2.085 | 0 |
| 1739897700 | 2.085 | -0.02 | -0.95 | 2.14 | 2.185 | 2.085 | 0 |
| 1739811300 | 2.105 | 0.01 | 0.48 | 2.09 | 2.11 | 2 | 0 |
| 1739552100 | 2.095 | 0.21 | 11.14 | 2.015 | 2.125 | 1.985 | 0 |
| 1739465700 | 1.885 | -0.34 | -15.28 | 2.22 | 2.35 | 1.83 | 0 |
| 1739379300 | 2.225 | -0.14 | -5.72 | 2.31 | 2.33 | 2.21 | 0 |
| 1739292900 | 2.36 | -0.03 | -1.05 | 2.395 | 2.4 | 2.275 | 0 |
| 1739206500 | 2.3849999 | -0.07 | -2.65 | 2.445 | 2.5 | 2.335 | 0 |
| 1738947300 | 2.45 | -0.08 | -3.16 | 2.5299999 | 2.5299999 | 2.415 | 0 |
| 1738860900 | 2.5299999 | -0.05 | -1.94 | 2.535 | 2.595 | 2.475 | 0 |
| 1738774500 | 2.58 | -0.01 | -0.19 | 2.615 | 2.615 | 2.56 | 0 |
| 1738688100 | 2.585 | -0.02 | -0.77 | 2.57 | 2.66 | 2.535 | 0 |
| 1738601700 | 2.605 | -0.05 | -1.70 | 2.92 | 2.975 | 2.6 | 0 |
| 1738342500 | 2.65 | 0.05 | 1.92 | 2.6 | 2.675 | 2.57 | 0 |
| 1738256100 | 2.6 | -0.02 | -0.57 | 2.54 | 2.67 | 2.505 | 0 |
| 1738169700 | 2.615 | 0.03 | 0.97 | 2.535 | 2.69 | 2.515 | 0 |
| 1738083300 | 2.59 | -0.11 | -4.07 | 2.765 | 2.765 | 2.555 | 0 |
| 1737996900 | 2.7 | -0.16 | -5.59 | 2.935 | 2.95 | 2.615 | 0 |
| 1737737700 | 2.86 | 0.04 | 1.42 | 2.785 | 2.8849999 | 2.735 | 0 |
| 1737651300 | 2.82 | 0.03 | 1.26 | 2.8 | 2.84 | 2.75 | 0 |
| 1737564900 | 2.785 | 0.08 | 2.77 | 2.645 | 2.81 | 2.62 | 0 |
| 1737478500 | 2.71 | -0.02 | -0.55 | 2.7599999 | 2.79 | 2.68 | 0 |
| 1737392100 | 2.725 | -0.07 | -2.33 | 2.73 | 2.82 | 2.7 | 0 |
| 1737132900 | 2.79 | -0.07 | -2.28 | 2.855 | 2.855 | 2.735 | 0 |
| 1737046500 | 2.855 | -0.08 | -2.73 | 2.9 | 2.99 | 2.825 | 0 |
| 1736960100 | 2.935 | -0.18 | -5.63 | 3 | 3 | 2.91 | 0 |
| 1736873700 | 3.11 | -0.07 | -2.20 | 3.18 | 3.18 | 3.04 | 0 |
| 1736787300 | 3.18 | -0.14 | -4.22 | 3.35 | 3.36 | 3.1 | 0 |
| 1736528100 | 3.32 | -0.04 | -1.19 | 3.34 | 3.34 | 3.24 | 0 |
| 1736441700 | 3.36 | -0.05 | -1.47 | 3.35 | 3.45 | 3.33 | 0 |
| 1736355300 | 3.41 | 0 | 0.00 | 3.42 | 3.57 | 3.39 | 0 |
| 1736268900 | 3.41 | 0.04 | 1.19 | 3.4 | 3.49 | 3.31 | 0 |
| 1736182500 | 3.37 | -0.05 | -1.46 | 3.34 | 3.42 | 3.3 | 0 |
| 1735923300 | 3.42 | 0.11 | 3.32 | 3.27 | 3.43 | 3.24 | 0 |
| 1735836900 | 3.31 | -0.09 | -2.65 | 3.31 | 3.38 | 3.24 | 0 |
| 1735577700 | 3.4 | -0.04 | -1.16 | 3.46 | 3.49 | 3.37 | 0 |
| 1735318500 | 3.44 | -0.08 | -2.27 | 3.49 | 3.54 | 3.44 | 0 |
| 1734972900 | 3.52 | -0.05 | -1.40 | 3.56 | 3.62 | 3.52 | 0 |
| 1734713700 | 3.57 | 0.02 | 0.56 | 3.59 | 3.64 | 3.57 | 0 |
| 1734627300 | 3.55 | 0.06 | 1.72 | 3.44 | 3.65 | 3.44 | 0 |
| 1734540900 | 3.49 | 0.04 | 1.16 | 3.42 | 3.52 | 3.4 | 0 |
| 1734454500 | 3.45 | 0.06 | 1.77 | 3.37 | 3.48 | 3.31 | 0 |
| 1734368100 | 3.39 | -0.01 | -0.29 | 3.41 | 3.47 | 3.37 | 0 |
| 1734108900 | 3.4 | -0.06 | -1.73 | 3.44 | 3.53 | 3.4 | 0 |
| 1734022500 | 3.46 | -0.01 | -0.29 | 3.42 | 3.5 | 3.4 | 0 |
| 1733936100 | 3.47 | 0.16 | 4.83 | 3.2799999 | 3.47 | 3.27 | 0 |
| 1733849700 | 3.31 | 0.06 | 1.85 | 3.2799999 | 3.38 | 3.25 | 0 |
| 1733763300 | 3.25 | -0.04 | -1.22 | 3.3 | 3.31 | 3.22 | 0 |
| 1733504100 | 3.29 | -0.1 | -2.95 | 3.37 | 3.37 | 3.19 | 0 |
| 1733417700 | 3.39 | -0.21 | -5.83 | 3.52 | 3.58 | 3.35 | 0 |
| 1733331300 | 3.6 | 0.25 | 7.46 | 3.41 | 3.63 | 3.36 | 0 |
| 1733244900 | 3.35 | 0.03 | 0.90 | 3.33 | 3.37 | 3.3 | 0 |
| 1733158500 | 3.32 | 0.05 | 1.53 | 3.32 | 3.36 | 3.22 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
