Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732726500 | 57.3 | -2.7 | -4.50 | 60.05 | 60.1 | 57.07 | 0 |
| 1732640100 | 60 | 0.22 | 0.37 | 59.26 | 60.25 | 58.91 | 0 |
| 1732553700 | 59.78 | 1.3 | 2.22 | 60.03 | 60.67 | 59.02 | 0 |
| 1732294500 | 58.48 | 0.32 | 0.55 | 58.61 | 59.22 | 57.9 | 0 |
| 1732208100 | 58.16 | 2.03 | 3.62 | 56.67 | 58.96 | 55.71 | 0 |
| 1732121700 | 56.13 | -0.51 | -0.90 | 58.18 | 58.31 | 55.37 | 0 |
| 1732035300 | 56.64 | -0.47 | -0.82 | 56.7 | 56.81 | 54.15 | 16 |
| 1731948900 | 57.11 | 1.2 | 2.15 | 56.08 | 57.11 | 55.18 | 0 |
| 1731689700 | 55.91 | -4.92 | -8.09 | 58.6 | 58.64 | 55.74 | 0 |
| 1731603300 | 60.83 | -0.34 | -0.56 | 61.24 | 61.93 | 60.38 | 0 |
| 1731516900 | 61.17 | -0.11 | -0.18 | 61.01 | 61.72 | 60.65 | 0 |
| 1731430500 | 61.28 | -0.02 | -0.03 | 61.36 | 61.77 | 60.86 | 0 |
| 1731344100 | 61.3 | 0.3 | 0.49 | 61.93 | 62.51 | 60.94 | 0 |
| 1731084900 | 61 | 0.82 | 1.36 | 61.01 | 61.03 | 59.9 | 0 |
| 1730998500 | 60.18 | 3.29 | 5.78 | 58.23 | 60.18 | 58.17 | 0 |
| 1730912100 | 56.89 | 5.16 | 9.97 | 55.94 | 57.22 | 55.46 | 49 |
| 1730825700 | 51.73 | 1.01 | 1.99 | 50.12 | 51.78 | 50.03 | 0 |
| 1730739300 | 50.72 | -0.63 | -1.23 | 50.69 | 51.05 | 49.38 | 0 |
| 1730480100 | 51.35 | 1.47 | 2.95 | 49.94 | 51.83 | 49.91 | 0 |
| 1730393700 | 49.88 | -5.3 | -9.60 | 52.33 | 52.92 | 49.53 | 5 |
| 1730307300 | 55.18 | -0.07 | -0.13 | 56.36 | 56.4 | 54.52 | 0 |
| 1730220900 | 55.25 | 0.71 | 1.30 | 54.53 | 55.3 | 53.74 | 0 |
| 1730134500 | 54.54 | -0.82 | -1.48 | 55.42 | 55.66 | 54.27 | 0 |
| 1729871700 | 55.36 | 2.67 | 5.07 | 53.06 | 55.81 | 52.98 | 50 |
| 1729785300 | 52.69 | 0.04 | 0.08 | 52.66 | 53.49 | 52.39 | 0 |
| 1729698900 | 52.65 | -1.13 | -2.10 | 54.17 | 54.61 | 52.65 | 0 |
| 1729612500 | 53.78 | 1.09 | 2.07 | 53.45 | 54.09 | 52.88 | 0 |
| 1729526100 | 52.69 | -1.12 | -2.08 | 53.31 | 54.39 | 52.54 | 60 |
| 1729266900 | 53.81 | 0.35 | 0.65 | 53.24 | 53.88 | 53.2 | 0 |
| 1729180500 | 53.46 | 1.49 | 2.87 | 53.32 | 54.8 | 52.93 | 60 |
| 1729094100 | 51.97 | -0.81 | -1.53 | 52.69 | 52.75 | 51.17 | 0 |
| 1729007700 | 52.78 | -1.25 | -2.31 | 54.66 | 54.93 | 52.49 | 0 |
| 1728921300 | 54.03 | 1.23 | 2.33 | 53.04 | 55.06 | 52.89 | 0 |
| 1728662100 | 52.8 | -0.13 | -0.25 | 52.72 | 53.14 | 51.98 | 0 |
| 1728575700 | 52.93 | 0.54 | 1.03 | 52.94 | 53.05 | 51.96 | 0 |
| 1728489300 | 52.39 | 1.4 | 2.75 | 50.9 | 52.45 | 50.75 | 60 |
| 1728402900 | 50.99 | 0.72 | 1.43 | 48.56 | 51.29 | 48.33 | 0 |
| 1728316500 | 50.27 | 0.94 | 1.91 | 50.6 | 50.75 | 49.44 | 0 |
| 1728057300 | 49.33 | 0.88 | 1.82 | 48.69 | 51.16 | 48.46 | 44 |
| 1727970900 | 48.45 | -0.46 | -0.94 | 48.21 | 49.48 | 47.29 | 0 |
| 1727884500 | 48.91 | 1.78 | 3.78 | 47.75 | 49.07 | 47.21 | 0 |
| 1727798100 | 47.13 | -2.92 | -5.83 | 50.59 | 51.16 | 46.79 | 0 |
| 1727711700 | 50.05 | -0.21 | -0.42 | 49.58 | 50.23 | 48.97 | 0 |
| 1727452500 | 50.26 | 0.25 | 0.50 | 50.5 | 51.42 | 50.26 | 0 |
| 1727366100 | 50.01 | 0.02 | 0.04 | 51.99 | 52.89 | 49.85 | 126 |
| 1727279700 | 49.99 | 0.92 | 1.87 | 48.66 | 50.24 | 48.63 | 0 |
| 1727193300 | 49.07 | 0.22 | 0.45 | 49.3 | 49.65 | 47.75 | 0 |
| 1727106900 | 48.85 | 1.54 | 3.26 | 48.95 | 49.15 | 47.94 | 0 |
| 1726847700 | 47.31 | -2.03 | -4.11 | 48.34 | 48.65 | 47.07 | 0 |
| 1726761300 | 49.34 | 4.2 | 9.30 | 47.28 | 49.51 | 47.03 | 106 |
| 1726674900 | 45.14 | -1.04 | -2.25 | 45.61 | 45.82 | 45 | 0 |
| 1726588500 | 46.18 | 1.33 | 2.97 | 45.42 | 46.78 | 45.42 | 0 |
| 1726502100 | 44.85 | -1.41 | -3.05 | 45.82 | 46.23 | 44.27 | 0 |
| 1726242900 | 46.26 | 1.75 | 3.93 | 45.54 | 46.28 | 45.21 | 0 |
| 1726156500 | 44.51 | 5.56 | 14.27 | 44.55 | 44.96 | 43.68 | 0 |
| 1726070100 | 38.95 | -0.75 | -1.89 | 39.78 | 41.05 | 37.81 | 0 |
| 1725983700 | 39.7 | 1.94 | 5.14 | 38.38 | 40.05 | 38.03 | 0 |
| 1725897300 | 37.76 | 0.7 | 1.89 | 37.61 | 38.99 | 37.26 | 0 |
| 1725638100 | 37.06 | -3.34 | -8.27 | 40.05 | 41.1 | 36.92 | 0 |
| 1725551700 | 40.4 | -1.48 | -3.53 | 40.79 | 42.79 | 39.98 | 0 |
| 1725465300 | 41.88 | -1.63 | -3.75 | 40.67 | 42.36 | 40.21 | 0 |
| 1725378900 | 43.51 | -3.99 | -8.40 | 46.79 | 47.4 | 43.27 | 0 |
| 1725292500 | 47.5 | 1.73 | 3.78 | 46.76 | 47.64 | 46.32 | 0 |
| 1725033300 | 45.77 | -1.36 | -2.89 | 45.88 | 47.13 | 45.68 | 0 |
| 1724946900 | 47.13 | 2.44 | 5.46 | 44.42 | 47.71 | 44.42 | 60 |
| 1724860500 | 44.69 | -2.3 | -4.89 | 47.07 | 47.52 | 44.62 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
