Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736182500 | 12.07 | 0.62 | 5.41 | 11.53 | 12.45 | 11.49 | 0 |
| 1735923300 | 11.45 | -0.57 | -4.74 | 11.58 | 11.88 | 11.02 | 0 |
| 1735836900 | 12.02 | -0.07 | -0.58 | 11.98 | 12.02 | 11.26 | 0 |
| 1735577700 | 12.09 | -0.26 | -2.11 | 12.47 | 12.61 | 11.89 | 0 |
| 1735318500 | 12.35 | 0.58 | 4.93 | 12.32 | 12.35 | 11.65 | 0 |
| 1734972900 | 11.77 | -0.42 | -3.45 | 11.96 | 12.02 | 11.67 | 0 |
| 1734713700 | 12.19 | 0.38 | 3.22 | 11.93 | 12.21 | 11.37 | 0 |
| 1734627300 | 11.81 | -0.71 | -5.67 | 11.77 | 12.81 | 11.67 | 0 |
| 1734540900 | 12.52 | 0.14 | 1.13 | 12.27 | 12.69 | 12.14 | 0 |
| 1734454500 | 12.38 | -0.6 | -4.62 | 12.56 | 12.75 | 12.18 | 0 |
| 1734368100 | 12.98 | -1.18 | -8.33 | 14.19 | 14.26 | 12.98 | 0 |
| 1734108900 | 14.16 | -0.06 | -0.42 | 14.18 | 14.83 | 14.15 | 0 |
| 1734022500 | 14.22 | 0.31 | 2.23 | 13.74 | 14.34 | 13.69 | 0 |
| 1733936100 | 13.91 | 0.36 | 2.66 | 13.62 | 13.93 | 13.4 | 0 |
| 1733849700 | 13.55 | -0.32 | -2.31 | 13.57 | 13.84 | 13.5 | 0 |
| 1733763300 | 13.87 | -0.42 | -2.94 | 14.39 | 14.56 | 13.64 | 0 |
| 1733504100 | 14.29 | 0.87 | 6.48 | 13.16 | 14.32 | 13.05 | 0 |
| 1733417700 | 13.42 | -0.08 | -0.59 | 13.36 | 13.69 | 13.27 | 0 |
| 1733331300 | 13.5 | 0.28 | 2.12 | 13.46 | 13.94 | 13.25 | 0 |
| 1733244900 | 13.22 | 0.47 | 3.69 | 12.71 | 13.39 | 12.67 | 0 |
| 1733158500 | 12.75 | 0.57 | 4.68 | 12.09 | 12.81 | 11.84 | 0 |
| 1732899300 | 12.18 | 0.26 | 2.18 | 11.9 | 12.25 | 11.79 | 0 |
| 1732812900 | 11.92 | -0.19 | -1.57 | 12.04 | 12.39 | 11.88 | 0 |
| 1732726500 | 12.11 | -0.34 | -2.73 | 12.26 | 12.3 | 11.77 | 0 |
| 1732640100 | 12.45 | -0.49 | -3.79 | 12.61 | 12.64 | 12.13 | 0 |
| 1732553700 | 12.94 | 0.01 | 0.08 | 13.04 | 13.47 | 12.76 | 0 |
| 1732294500 | 12.93 | 0.81 | 6.68 | 12.16 | 12.98 | 11.95 | 0 |
| 1732208100 | 12.12 | 0.4 | 3.41 | 11.64 | 12.12 | 11.23 | 0 |
| 1732121700 | 11.72 | -0.08 | -0.68 | 11.74 | 12 | 11.3 | 0 |
| 1732035300 | 11.8 | -0.35 | -2.88 | 12.12 | 12.3 | 11.38 | 0 |
| 1731948900 | 12.15 | -0.18 | -1.46 | 12.08 | 12.38 | 11.67 | 0 |
| 1731689700 | 12.33 | -0.68 | -5.23 | 12.82 | 13 | 12.31 | 0 |
| 1731603300 | 13.01 | 0.29 | 2.28 | 12.76 | 13.25 | 12.55 | 0 |
| 1731516900 | 12.72 | -0.01 | -0.08 | 12.26 | 12.72 | 12 | 0 |
| 1731430500 | 12.73 | -1.16 | -8.35 | 13.61 | 13.62 | 12.6 | 0 |
| 1731344100 | 13.89 | 0.57 | 4.28 | 13.59 | 14.15 | 13.57 | 0 |
| 1731084900 | 13.32 | 0.24 | 1.83 | 13.1 | 13.54 | 12.58 | 0 |
| 1730998500 | 13.08 | 0.96 | 7.92 | 12.43 | 13.47 | 11.97 | 0 |
| 1730912100 | 12.12 | 0.01 | 0.08 | 12.61 | 12.65 | 11.71 | 0 |
| 1730825700 | 12.11 | -3 | -19.85 | 15.16 | 15.26 | 11.95 | 0 |
| 1730739300 | 15.11 | -0.46 | -2.95 | 15.02 | 15.85 | 15.01 | 0 |
| 1730480100 | 15.57 | 0.43 | 2.84 | 15.08 | 15.73 | 15.01 | 0 |
| 1730393700 | 15.14 | -0.56 | -3.57 | 15.38 | 15.56 | 14.94 | 0 |
| 1730307300 | 15.7 | -0.81 | -4.91 | 16.75 | 16.75 | 15.41 | 0 |
| 1730220900 | 16.51 | -0.12 | -0.72 | 16.19 | 16.89 | 16.129999 | 0 |
| 1730134500 | 16.629999 | 0.38 | 2.34 | 16.239999 | 16.81 | 16.23 | 0 |
| 1729871700 | 16.25 | 0.25 | 1.56 | 16.129999 | 16.489999 | 16.059999 | 0 |
| 1729785300 | 16 | 0 | 0.00 | 15.89 | 16.52 | 15.85 | 0 |
| 1729698900 | 16 | 0.31 | 1.98 | 15.47 | 16.16 | 15.41 | 0 |
| 1729612500 | 15.69 | 0.17 | 1.10 | 15.59 | 15.8 | 15.27 | 0 |
| 1729526100 | 15.52 | -0.17 | -1.08 | 15.72 | 15.96 | 15.51 | 0 |
| 1729266900 | 15.69 | -0.02 | -0.13 | 15.75 | 16.149999 | 15.53 | 0 |
| 1729180500 | 15.71 | 0.91 | 6.15 | 14.73 | 15.82 | 14.69 | 0 |
| 1729094100 | 14.8 | -0.27 | -1.79 | 14.6 | 15.1 | 14.42 | 0 |
| 1729007700 | 15.07 | -0.01 | -0.07 | 15.26 | 15.65 | 14.86 | 0 |
| 1728921300 | 15.08 | 1.19 | 8.57 | 14.35 | 15.2 | 14.35 | 0 |
| 1728662100 | 13.89 | 0.94 | 7.26 | 12.84 | 14.04 | 12.65 | 0 |
| 1728575700 | 12.95 | -0.43 | -3.21 | 13.09 | 13.1 | 12.66 | 0 |
| 1728489300 | 13.38 | 0.37 | 2.84 | 13.35 | 13.46 | 13.02 | 0 |
| 1728402900 | 13.01 | 0.58 | 4.67 | 12.31 | 13.13 | 12.12 | 0 |
| 1728316500 | 12.43 | 0.06 | 0.49 | 12.35 | 12.53 | 12.16 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
