Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740156900 | 102.13 | 0.02 | 0.02 | 102.13 | 102.13 | 102.12 | 0 |
| 1740070500 | 102.11 | 0.03 | 0.03 | 102.12 | 102.12 | 102.11 | 0 |
| 1739984100 | 102.08 | 0 | 0.00 | 102.09 | 102.09 | 102.08 | 0 |
| 1739897700 | 102.08 | 0 | 0.00 | 102.09 | 102.09 | 102.08 | 0 |
| 1739811300 | 102.08 | 0.01 | 0.01 | 102.08 | 102.08 | 102.08 | 0 |
| 1739552100 | 102.07 | 0 | 0.00 | 102.06 | 102.08 | 102.06 | 0 |
| 1739465700 | 102.07 | 0.06 | 0.06 | 102.03 | 102.07 | 102.03 | 0 |
| 1739379300 | 102.01 | -0.02 | -0.02 | 102 | 102.01 | 101.99 | 0 |
| 1739292900 | 102.03 | 0 | 0.00 | 102.04 | 102.04 | 102.03 | 0 |
| 1739206500 | 102.03 | 0 | 0.00 | 102.04 | 102.04 | 102.03 | 0 |
| 1738947300 | 102.03 | 0.01 | 0.01 | 102.04 | 102.04 | 102.03 | 0 |
| 1738860900 | 102.02 | 0.01 | 0.01 | 102.03 | 102.03 | 102.02 | 0 |
| 1738774500 | 102.01 | 0.01 | 0.01 | 102.02 | 102.02 | 102.01 | 0 |
| 1738688100 | 102 | 0.01 | 0.01 | 102.01 | 102.01 | 102 | 0 |
| 1738601700 | 101.99 | 0 | 0.00 | 102 | 102 | 101.99 | 0 |
| 1738342500 | 101.99 | 0.02 | 0.02 | 101.98 | 101.99 | 101.98 | 0 |
| 1738256100 | 101.97 | 0.04 | 0.04 | 101.96 | 101.97 | 101.96 | 0 |
| 1738169700 | 101.93 | 0.01 | 0.01 | 101.93 | 102.02 | 101.79 | 900 |
| 1738083300 | 101.92 | 0 | 0.00 | 101.93 | 101.93 | 101.92 | 0 |
| 1737996900 | 101.92 | 0 | 0.00 | 101.79 | 101.93 | 101.79 | 2100 |
| 1737737700 | 101.92 | -0.05 | -0.05 | 101.93 | 101.93 | 101.92 | 0 |
| 1737651300 | 101.97 | 0.09 | 0.09 | 101.92 | 102.09 | 101.92 | 0 |
| 1737564900 | 101.88 | 0 | 0.00 | 101.88 | 101.88 | 101.88 | 0 |
| 1737478500 | 101.88 | -0.62 | -0.60 | 102.5 | 102.5 | 101.88 | 0 |
| 1737392100 | 102.5 | 0 | 0.00 | 102.51 | 102.51 | 102.5 | 0 |
| 1737132900 | 102.5 | 0.03 | 0.03 | 102.49 | 102.5 | 102.49 | 0 |
| 1737046500 | 102.47 | 0.01 | 0.01 | 102.48 | 102.48 | 102.47 | 0 |
| 1736960100 | 102.46 | 0.02 | 0.02 | 102.45 | 102.46 | 102.45 | 0 |
| 1736873700 | 102.44 | 0.02 | 0.02 | 102.44 | 102.44 | 102.43 | 0 |
| 1736787300 | 102.42 | 0.01 | 0.01 | 102.42 | 102.42 | 102.29 | 90 |
| 1736528100 | 102.41 | 0.01 | 0.01 | 102.42 | 102.43 | 102.31 | 100 |
| 1736441700 | 102.4 | 0.02 | 0.02 | 102.42 | 102.42 | 102.4 | 0 |
| 1736355300 | 102.38 | 0.02 | 0.02 | 102.38 | 102.39 | 102.36 | 0 |
| 1736268900 | 102.36 | -0.04 | -0.04 | 102.35 | 102.39 | 102.35 | 0 |
| 1736182500 | 102.4 | 0.05 | 0.05 | 102.39 | 102.57 | 102.38 | 0 |
| 1735923300 | 102.35 | -0.02 | -0.02 | 102.36 | 102.36 | 102.34 | 0 |
| 1735836900 | 102.37 | 0.06 | 0.06 | 102.34 | 102.37 | 102.28 | 0 |
| 1735577700 | 102.31 | 0.05 | 0.05 | 102.32 | 102.34 | 102.31 | 0 |
| 1735318500 | 102.26 | 0.05 | 0.05 | 102.28 | 102.28 | 102.26 | 0 |
| 1734972900 | 102.21 | 0.06 | 0.06 | 102.2 | 102.22 | 102.14 | 0 |
| 1734713700 | 102.15 | -0.02 | -0.02 | 102.16 | 102.16 | 101.96 | 0 |
| 1734627300 | 102.17 | -0.07 | -0.07 | 102.25 | 102.27 | 102.17 | 0 |
| 1734540900 | 102.24 | 0.02 | 0.02 | 102.24 | 102.25 | 102.2 | 0 |
| 1734454500 | 102.22 | -0.6 | -0.58 | 102.25 | 102.26 | 102.14 | 130 |
| 1734368100 | 102.82 | -0.03 | -0.03 | 102.86 | 102.87 | 102.82 | 0 |
| 1734108900 | 102.85 | 0 | 0.00 | 102.84 | 102.85 | 102.83 | 0 |
| 1734022500 | 102.85 | 0.06 | 0.06 | 102.86 | 102.86 | 102.83 | 0 |
| 1733936100 | 102.79 | 0.03 | 0.03 | 102.78 | 102.8 | 102.78 | 0 |
| 1733849700 | 102.76 | 0.04 | 0.04 | 102.71 | 102.79 | 102.71 | 0 |
| 1733763300 | 102.72 | -0.01 | -0.01 | 102.77 | 102.8 | 102.7 | 0 |
| 1733504100 | 102.73 | -0.01 | -0.01 | 102.73 | 102.75 | 102.73 | 0 |
| 1733417700 | 102.74 | 0 | 0.00 | 102.75 | 102.77 | 102.7 | 0 |
| 1733331300 | 102.74 | 0.01 | 0.01 | 102.75 | 102.9 | 102.73 | 1000 |
| 1733244900 | 102.73 | 0.1 | 0.10 | 102.61 | 102.73 | 102.6 | 0 |
| 1733158500 | 102.63 | 0 | 0.00 | 102.67 | 102.74 | 102.62 | 0 |
| 1732899300 | 102.63 | 0.01 | 0.01 | 102.64 | 102.65 | 102.63 | 0 |
| 1732812900 | 102.62 | 0.05 | 0.05 | 102.65 | 102.65 | 102.62 | 0 |
| 1732726500 | 102.57 | 0.04 | 0.04 | 102.6 | 102.62 | 102.56 | 0 |
| 1732640100 | 102.53 | -0.58 | -0.56 | 102.51 | 102.53 | 102.48 | 0 |
| 1732553700 | 103.11 | 0.03 | 0.03 | 103.12 | 103.15 | 103.05 | 0 |
| 1732294500 | 103.08 | 0.05 | 0.05 | 103.06 | 103.12 | 103.03 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
