Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736182500 | 101.08 | 0.07 | 0.07 | 101.08 | 101.12 | 101.04 | 0 |
| 1735923300 | 101.01 | -0.1 | -0.10 | 101.05 | 101.05 | 101.01 | 0 |
| 1735836900 | 101.11 | 0.03 | 0.03 | 101.11 | 101.12 | 101.09 | 0 |
| 1735577700 | 101.08 | 0.07 | 0.07 | 101.04 | 101.08 | 101 | 0 |
| 1735318500 | 101.01 | 0.08 | 0.08 | 101.06 | 101.08 | 101.01 | 0 |
| 1734972900 | 100.93 | 0.05 | 0.05 | 100.94 | 100.96 | 100.92 | 0 |
| 1734713700 | 100.88 | 0.06 | 0.06 | 100.86 | 100.91 | 100.83 | 0 |
| 1734627300 | 100.82 | -0.08 | -0.08 | 100.85 | 100.91 | 100.82 | 0 |
| 1734540900 | 100.9 | 0.14 | 0.14 | 100.79 | 100.9 | 100.78 | 0 |
| 1734454500 | 100.76 | -0.44 | -0.43 | 100.76 | 100.77 | 100.76 | 0 |
| 1734368100 | 101.2 | -0.12 | -0.12 | 101.28 | 101.29 | 101.17 | 0 |
| 1734108900 | 101.32 | -0.03 | -0.03 | 101.41 | 101.42 | 101.32 | 0 |
| 1734022500 | 101.35 | -0.06 | -0.06 | 101.34 | 101.36 | 101.33 | 0 |
| 1733936100 | 101.41 | 0.04 | 0.04 | 101.38 | 101.41 | 101.35 | 0 |
| 1733849700 | 101.37 | 0.03 | 0.03 | 101.36 | 101.38 | 101.35 | 0 |
| 1733763300 | 101.34 | 0.08 | 0.08 | 101.29 | 101.35 | 101.29 | 0 |
| 1733504100 | 101.26 | -0.01 | -0.01 | 101.25 | 101.26 | 101.25 | 0 |
| 1733417700 | 101.27 | -0.04 | -0.04 | 101.35 | 101.35 | 101.26 | 0 |
| 1733331300 | 101.31 | -0.05 | -0.05 | 101.35 | 101.35 | 101.31 | 0 |
| 1733244900 | 101.36 | -0.06 | -0.06 | 101.38 | 101.39 | 101.36 | 0 |
| 1733158500 | 101.42 | 0.08 | 0.08 | 101.35 | 101.42 | 101.35 | 0 |
| 1732899300 | 101.34 | -0.04 | -0.04 | 101.39 | 101.41 | 101.34 | 0 |
| 1732812900 | 101.38 | 0.07 | 0.07 | 101.37 | 101.38 | 101.37 | 0 |
| 1732726500 | 101.31 | -0.02 | -0.02 | 101.31 | 101.31 | 101.29 | 0 |
| 1732640100 | 101.33 | -0.49 | -0.48 | 101.36 | 101.37 | 101.33 | 0 |
| 1732553700 | 101.82 | 0.07 | 0.07 | 101.82 | 101.83 | 101.81 | 0 |
| 1732294500 | 101.75 | 0.24 | 0.24 | 101.57 | 101.75 | 101.57 | 0 |
| 1732208100 | 101.51 | -0.04 | -0.04 | 101.54 | 101.58 | 101.5 | 0 |
| 1732121700 | 101.55 | -0.05 | -0.05 | 101.59 | 101.59 | 101.54 | 0 |
| 1732035300 | 101.6 | 0 | 0.00 | 101.63 | 101.63 | 101.56 | 0 |
| 1731948900 | 101.6 | 0 | 0.00 | 101.61 | 101.61 | 101.58 | 0 |
| 1731689700 | 101.6 | -0.07 | -0.07 | 101.6 | 101.61 | 101.59 | 0 |
| 1731603300 | 101.67 | 0.13 | 0.13 | 101.55 | 101.67 | 101.55 | 0 |
| 1731516900 | 101.54 | 0.02 | 0.02 | 101.53 | 101.54 | 101.52 | 0 |
| 1731430500 | 101.52 | -0.02 | -0.02 | 101.52 | 101.55 | 101.48 | 0 |
| 1731344100 | 101.54 | 0.13 | 0.13 | 101.48 | 101.54 | 101.48 | 0 |
| 1731084900 | 101.41 | -0.05 | -0.05 | 101.43 | 101.43 | 101.4 | 0 |
| 1730998500 | 101.46 | 0.11 | 0.11 | 101.49 | 101.49 | 101.39 | 0 |
| 1730912100 | 101.35 | 0.25 | 0.25 | 101.31 | 101.37 | 101.24 | 0 |
| 1730825700 | 101.1 | 0.04 | 0.04 | 101 | 101.1 | 101 | 0 |
| 1730739300 | 101.06 | 0.07 | 0.07 | 100.88 | 101.06 | 100.85 | 0 |
| 1730480100 | 100.99 | -0.04 | -0.04 | 101.02 | 101.07 | 100.99 | 0 |
| 1730393700 | 101.03 | 0.02 | 0.02 | 101.06 | 101.07 | 101.03 | 0 |
| 1730307300 | 101.01 | -0.04 | -0.04 | 101.08 | 101.08 | 101.01 | 0 |
| 1730220900 | 101.05 | -0.12 | -0.12 | 100.95 | 101.11 | 100.57 | 0 |
| 1730134500 | 101.17 | 0.08 | 0.08 | 101.06 | 101.17 | 101.06 | 0 |
| 1729871700 | 101.09 | 0.05 | 0.05 | 101.06 | 101.15 | 101.06 | 0 |
| 1729785300 | 101.04 | -0.07 | -0.07 | 101.09 | 101.17 | 101.04 | 0 |
| 1729698900 | 101.11 | 0.17 | 0.17 | 100.98 | 101.11 | 100.98 | 0 |
| 1729612500 | 100.94 | -0.44 | -0.43 | 100.86 | 100.95 | 100.84 | 0 |
| 1729526100 | 101.38 | -0.03 | -0.03 | 101.38 | 101.38 | 101.36 | 0 |
| 1729266900 | 101.41 | 0.11 | 0.11 | 101.36 | 101.41 | 101.36 | 0 |
| 1729180500 | 101.3 | -0.03 | -0.03 | 101.32 | 101.37 | 101.3 | 0 |
| 1729094100 | 101.33 | 0.16 | 0.16 | 101.2 | 101.33 | 101.2 | 0 |
| 1729007700 | 101.17 | 0.14 | 0.14 | 101.13 | 101.17 | 101.09 | 0 |
| 1728921300 | 101.03 | 0.07 | 0.07 | 100.95 | 101.03 | 100.94 | 0 |
| 1728662100 | 100.96 | 0.05 | 0.05 | 100.89 | 100.96 | 100.89 | 0 |
| 1728575700 | 100.91 | 0.09 | 0.09 | 100.87 | 100.91 | 100.84 | 0 |
| 1728489300 | 100.82 | 0.11 | 0.11 | 100.79 | 100.82 | 100.78 | 0 |
| 1728402900 | 100.71 | -0.15 | -0.15 | 100.72 | 100.76 | 100.65 | 0 |
| 1728316500 | 100.86 | 0 | 0.00 | 100.93 | 100.93 | 100.86 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
