Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740761700 | 99.67 | -0.26 | -0.26 | 99.84 | 99.84 | 99.52 | 0 |
| 1740675300 | 99.93 | -0.24 | -0.24 | 100.18 | 100.18 | 99.79 | 0 |
| 1740588900 | 100.17 | -0.02 | -0.02 | 100.23 | 100.29 | 100.06 | 0 |
| 1740502500 | 100.19 | -0.35 | -0.35 | 100.13 | 100.22 | 100.05 | 0 |
| 1740416100 | 100.54 | 0.41 | 0.41 | 100.47 | 100.64 | 100.4 | 0 |
| 1740156900 | 100.13 | 0.07 | 0.07 | 100.09 | 100.13 | 99.95 | 0 |
| 1740070500 | 100.06 | 0.15 | 0.15 | 99.85 | 100.25 | 99.52 | 50 |
| 1739984100 | 99.91 | 0.03 | 0.03 | 99.84 | 99.91 | 99.62 | 20 |
| 1739897700 | 99.88 | 0.07 | 0.07 | 99.85 | 99.93 | 99.74 | 0 |
| 1739811300 | 99.81 | 0.06 | 0.06 | 99.8 | 99.81 | 99.7 | 0 |
| 1739552100 | 99.75 | -0.42 | -0.42 | 100.18 | 100.22 | 99.59 | 0 |
| 1739465700 | 100.17 | 0.09 | 0.09 | 100.36 | 100.43 | 100.1 | 0 |
| 1739379300 | 100.08 | 0.29 | 0.29 | 99.9 | 100.08 | 99.9 | 0 |
| 1739292900 | 99.79 | -0.03 | -0.03 | 99.77 | 99.79 | 99.59 | 0 |
| 1739206500 | 99.82 | 0.47 | 0.47 | 99.42 | 99.82 | 99.32 | 0 |
| 1738947300 | 99.35 | -0.4 | -0.40 | 99.73 | 99.89 | 99.3 | 300 |
| 1738860900 | 99.75 | 0.03 | 0.03 | 99.42 | 99.83 | 99.36 | 500 |
| 1738774500 | 99.72 | -0.11 | -0.11 | 99.84 | 99.92 | 99.59 | 0 |
| 1738688100 | 99.83 | 0.03 | 0.03 | 99.59 | 99.88 | 99.52 | 0 |
| 1738601700 | 99.8 | -0.13 | -0.13 | 99.58 | 99.8 | 99.2 | 0 |
| 1738342500 | 99.93 | -0.24 | -0.24 | 100.16 | 100.16 | 99.93 | 0 |
| 1738256100 | 100.17 | 0.2 | 0.20 | 100.02 | 100.17 | 100.01 | 0 |
| 1738169700 | 99.97 | 0.18 | 0.18 | 99.73 | 100.03 | 99.73 | 0 |
| 1738083300 | 99.79 | 0.12 | 0.12 | 99.99 | 100 | 99.79 | 0 |
| 1737996900 | 99.67 | 0.36 | 0.36 | 99.45 | 99.67 | 99.33 | 0 |
| 1737737700 | 99.31 | 0.2 | 0.20 | 99.42 | 99.64 | 98.93 | 0 |
| 1737651300 | 99.11 | 0.1 | 0.10 | 99.14 | 99.29 | 99.01 | 0 |
| 1737564900 | 99.01 | 0.07 | 0.07 | 98.87 | 99.21 | 98.87 | 0 |
| 1737478500 | 98.94 | -0.46 | -0.46 | 98.83 | 98.98 | 98.64 | 0 |
| 1737392100 | 99.4 | 0.26 | 0.26 | 99.17 | 99.56 | 98.83 | 0 |
| 1737132900 | 99.14 | 0.29 | 0.29 | 98.88 | 99.38 | 98.88 | 0 |
| 1737046500 | 98.85 | -0.49 | -0.49 | 99.43 | 99.49 | 98.85 | 0 |
| 1736960100 | 99.34 | 0.26 | 0.26 | 99.05 | 99.39 | 98.91 | 0 |
| 1736873700 | 99.08 | 0.27 | 0.27 | 99.01 | 99.23 | 98.89 | 0 |
| 1736787300 | 98.81 | 0.14 | 0.14 | 99.03 | 99.03 | 98.52 | 0 |
| 1736528100 | 98.67 | 0.22 | 0.22 | 98.35 | 99.39 | 98.35 | 206 |
| 1736441700 | 98.45 | 0.22 | 0.22 | 98.08 | 98.64 | 98.03 | 0 |
| 1736355300 | 98.23 | -0.3 | -0.30 | 98.43 | 98.65 | 98.13 | 50 |
| 1736268900 | 98.53 | -0.1 | -0.10 | 98.31 | 98.69 | 98.25 | 0 |
| 1736182500 | 98.63 | 0.5 | 0.51 | 98.73 | 99.07 | 98.28 | 0 |
| 1735923300 | 98.13 | -0.3 | -0.30 | 98.37 | 98.37 | 98.08 | 0 |
| 1735836900 | 98.43 | 0.02 | 0.02 | 98.55 | 98.6 | 97.78 | 0 |
| 1735577700 | 98.41 | 0.06 | 0.06 | 98.32 | 98.47 | 98.25 | 0 |
| 1735318500 | 98.35 | 0.03 | 0.03 | 98.46 | 98.59 | 98.24 | 0 |
| 1734972900 | 98.32 | 0.14 | 0.14 | 98 | 98.32 | 98 | 0 |
| 1734713700 | 98.18 | 0.19 | 0.19 | 97.86 | 98.18 | 97.77 | 0 |
| 1734627300 | 97.99 | -0.16 | -0.16 | 98.1 | 98.48 | 97.99 | 0 |
| 1734540900 | 98.15 | 0.02 | 0.02 | 98.29 | 98.29 | 98.08 | 0 |
| 1734454500 | 98.13 | -0.38 | -0.39 | 98.05 | 98.33 | 98.05 | 0 |
| 1734368100 | 98.51 | -0.68 | -0.69 | 99.06 | 99.16 | 98.44 | 0 |
| 1734108900 | 99.19 | -0.06 | -0.06 | 99.35 | 99.55 | 99.19 | 25 |
| 1734022500 | 99.25 | 0.26 | 0.26 | 99.19 | 99.26 | 98.99 | 0 |
| 1733936100 | 98.99 | -0.31 | -0.31 | 99.22 | 99.27 | 98.94 | 0 |
| 1733849700 | 99.3 | 0.19 | 0.19 | 99.07 | 99.35 | 99.07 | 0 |
| 1733763300 | 99.11 | 0.36 | 0.36 | 99.1 | 99.44 | 99.02 | 0 |
| 1733504100 | 98.75 | -0.02 | -0.02 | 98.78 | 98.93 | 98.7 | 0 |
| 1733417700 | 98.77 | 0.21 | 0.21 | 98.6 | 98.84 | 98.57 | 0 |
| 1733331300 | 98.56 | 0.43 | 0.44 | 98.25 | 98.81 | 98.25 | 0 |
| 1733244900 | 98.13 | -0.45 | -0.46 | 98.18 | 98.46 | 98.13 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
