Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738688100 | 101.4 | 0.03 | 0.03 | 101.39 | 101.4 | 101.39 | 0 |
| 1738601700 | 101.37 | -0.01 | -0.01 | 101.37 | 101.51 | 101.37 | 0 |
| 1738342500 | 101.38 | 0.02 | 0.02 | 101.37 | 101.38 | 101.37 | 0 |
| 1738256100 | 101.36 | 0.01 | 0.01 | 101.34 | 101.36 | 101.34 | 0 |
| 1738169700 | 101.35 | 0.02 | 0.02 | 101.34 | 101.35 | 101.34 | 0 |
| 1738083300 | 101.33 | 0 | 0.00 | 101.33 | 101.33 | 101.33 | 0 |
| 1737996900 | 101.33 | -0.01 | -0.01 | 101.33 | 101.33 | 101.33 | 0 |
| 1737737700 | 101.34 | 0.01 | 0.01 | 101.34 | 101.34 | 101.34 | 0 |
| 1737651300 | 101.33 | 0.03 | 0.03 | 101.33 | 101.33 | 101.33 | 0 |
| 1737564900 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 0 |
| 1737478500 | 101.3 | -0.36 | -0.35 | 101.28 | 101.3 | 101.28 | 0 |
| 1737392100 | 101.66 | 0.04 | 0.04 | 101.65 | 101.66 | 101.65 | 0 |
| 1737132900 | 101.62 | -0.02 | -0.02 | 101.62 | 101.62 | 101.62 | 0 |
| 1737046500 | 101.64 | 0.03 | 0.03 | 101.63 | 101.64 | 101.63 | 0 |
| 1736960100 | 101.61 | 0.03 | 0.03 | 101.57 | 101.61 | 101.57 | 0 |
| 1736873700 | 101.58 | -0.01 | -0.01 | 101.58 | 101.58 | 101.58 | 0 |
| 1736787300 | 101.59 | -0.02 | -0.02 | 101.58 | 101.59 | 101.58 | 0 |
| 1736528100 | 101.61 | 0.01 | 0.01 | 101.61 | 101.61 | 101.61 | 0 |
| 1736441700 | 101.6 | 0.01 | 0.01 | 101.6 | 101.6 | 101.6 | 0 |
| 1736355300 | 101.59 | 0.18 | 0.18 | 101.58 | 101.59 | 101.58 | 0 |
| 1736268900 | 101.41 | -0.12 | -0.12 | 101.03 | 101.41 | 101.03 | 0 |
| 1736182500 | 101.53 | 0 | 0.00 | 101.53 | 101.53 | 101.53 | 0 |
| 1735923300 | 101.53 | 0 | 0.00 | 101.52 | 101.53 | 101.52 | 0 |
| 1735836900 | 101.53 | 0 | 0.00 | 101.53 | 101.53 | 101.53 | 0 |
| 1735577700 | 101.53 | 0.01 | 0.01 | 101.53 | 101.53 | 101.53 | 0 |
| 1735318500 | 101.52 | 0.07 | 0.07 | 101.5 | 101.52 | 101.5 | 0 |
| 1734972900 | 101.45 | 0.02 | 0.02 | 101.44 | 101.45 | 101.44 | 0 |
| 1734713700 | 101.43 | 0.05 | 0.05 | 101.37 | 101.43 | 101.37 | 0 |
| 1734627300 | 101.38 | -0.03 | -0.03 | 101.42 | 101.42 | 101.38 | 0 |
| 1734540900 | 101.41 | 0 | 0.00 | 101.4 | 101.42 | 101.4 | 0 |
| 1734454500 | 101.41 | -0.16 | -0.16 | 101.4 | 101.41 | 101.4 | 0 |
| 1734368100 | 101.57 | -0.07 | -0.07 | 101.21 | 101.57 | 101.21 | 0 |
| 1734108900 | 101.64 | -0.04 | -0.04 | 101.78 | 101.78 | 101.64 | 0 |
| 1734022500 | 101.68 | 0.01 | 0.01 | 101.82 | 101.82 | 101.31 | 0 |
| 1733936100 | 101.67 | 0 | 0.00 | 101.81 | 101.81 | 101.67 | 0 |
| 1733849700 | 101.67 | 0.05 | 0.05 | 101.8 | 101.8 | 101.66 | 0 |
| 1733763300 | 101.62 | 0.01 | 0.01 | 101.77 | 101.77 | 101.62 | 0 |
| 1733504100 | 101.61 | -0.16 | -0.16 | 101.8 | 101.8 | 101.61 | 0 |
| 1733417700 | 101.77 | 0 | 0.00 | 101.78 | 101.78 | 101.77 | 0 |
| 1733331300 | 101.77 | 0 | 0.00 | 101.77 | 101.77 | 101.77 | 0 |
| 1733244900 | 101.77 | 0.01 | 0.01 | 101.78 | 101.78 | 101.77 | 0 |
| 1733158500 | 101.76 | -0.01 | -0.01 | 101.76 | 101.76 | 101.76 | 0 |
| 1732899300 | 101.77 | 0 | 0.00 | 101.76 | 101.77 | 101.76 | 0 |
| 1732812900 | 101.77 | 0 | 0.00 | 101.77 | 101.77 | 101.77 | 0 |
| 1732726500 | 101.77 | 0.01 | 0.01 | 101.77 | 101.77 | 101.77 | 0 |
| 1732640100 | 101.76 | -0.34 | -0.33 | 101.71 | 101.76 | 101.7 | 0 |
| 1732553700 | 102.1 | -0.02 | -0.02 | 102.14 | 102.14 | 102.07 | 0 |
| 1732294500 | 102.12 | 0.14 | 0.14 | 102.01 | 102.12 | 102.01 | 0 |
| 1732208100 | 101.98 | 0 | 0.00 | 102 | 102 | 101.98 | 0 |
| 1732121700 | 101.98 | 0.01 | 0.01 | 101.98 | 101.98 | 101.98 | 0 |
| 1732035300 | 101.97 | 0.03 | 0.03 | 101.98 | 101.98 | 101.97 | 0 |
| 1731948900 | 101.94 | -0.09 | -0.09 | 102.02 | 102.02 | 101.94 | 0 |
| 1731689700 | 102.03 | 0.02 | 0.02 | 101.92 | 102.03 | 101.91 | 0 |
| 1731603300 | 102.01 | 0.07 | 0.07 | 102 | 102.01 | 101.99 | 0 |
| 1731516900 | 101.94 | -0.07 | -0.07 | 102 | 102 | 101.94 | 0 |
| 1731430500 | 102.01 | 0.01 | 0.01 | 102.01 | 102.01 | 102.01 | 0 |
| 1731344100 | 102 | 0.01 | 0.01 | 102.01 | 102.01 | 102 | 0 |
| 1731084900 | 101.99 | 0.01 | 0.01 | 102.01 | 102.01 | 101.99 | 0 |
| 1730998500 | 101.98 | 0.05 | 0.05 | 101.98 | 102 | 101.98 | 0 |
| 1730912100 | 101.93 | 0.25 | 0.25 | 101.85 | 101.94 | 101.83 | 0 |
| 1730825700 | 101.68 | -0.04 | -0.04 | 101.64 | 101.68 | 101.62 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
