Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737392100 | 102.81 | 0 | 0.00 | 102.82 | 102.82 | 102.81 | 0 |
| 1737132900 | 102.81 | 0.01 | 0.01 | 102.81 | 102.81 | 102.81 | 0 |
| 1737046500 | 102.8 | 0.03 | 0.03 | 102.8 | 102.8 | 102.8 | 0 |
| 1736960100 | 102.77 | 0 | 0.00 | 102.78 | 102.78 | 102.77 | 0 |
| 1736873700 | 102.77 | 0.01 | 0.01 | 102.77 | 102.77 | 102.77 | 0 |
| 1736787300 | 102.76 | -0.01 | -0.01 | 102.76 | 102.76 | 102.76 | 0 |
| 1736528100 | 102.77 | 0 | 0.00 | 102.77 | 102.77 | 102.77 | 0 |
| 1736441700 | 102.77 | 0.02 | 0.02 | 102.77 | 102.77 | 102.77 | 0 |
| 1736355300 | 102.75 | 0.01 | 0.01 | 102.76 | 102.76 | 102.75 | 0 |
| 1736268900 | 102.74 | -0.01 | -0.01 | 102.74 | 102.74 | 102.74 | 0 |
| 1736182500 | 102.75 | -0.02 | -0.02 | 102.76 | 102.76 | 102.75 | 0 |
| 1735923300 | 102.77 | 0 | 0.00 | 102.78 | 102.78 | 102.77 | 0 |
| 1735836900 | 102.77 | 0.01 | 0.01 | 102.78 | 102.78 | 102.77 | 0 |
| 1735577700 | 102.76 | 0.01 | 0.01 | 102.77 | 102.87 | 102.76 | 0 |
| 1735318500 | 102.75 | 0.05 | 0.05 | 102.75 | 102.75 | 102.75 | 0 |
| 1734972900 | 102.7 | 0.01 | 0.01 | 102.71 | 102.71 | 102.7 | 0 |
| 1734713700 | 102.69 | 0.01 | 0.01 | 102.69 | 102.69 | 102.69 | 0 |
| 1734627300 | 102.68 | 0.01 | 0.01 | 102.68 | 102.68 | 102.68 | 0 |
| 1734540900 | 102.67 | 0.01 | 0.01 | 102.67 | 102.67 | 102.67 | 0 |
| 1734454500 | 102.66 | -0.54 | -0.52 | 102.66 | 102.66 | 102.66 | 0 |
| 1734368100 | 103.2 | -0.01 | -0.01 | 103.2 | 103.2 | 103.2 | 0 |
| 1734108900 | 103.21 | -0.01 | -0.01 | 103.21 | 103.21 | 103.21 | 0 |
| 1734022500 | 103.22 | 0.02 | 0.02 | 103.22 | 103.22 | 103.22 | 0 |
| 1733936100 | 103.2 | 0.01 | 0.01 | 103.2 | 103.2 | 103.2 | 0 |
| 1733849700 | 103.19 | 0.01 | 0.01 | 103.2 | 103.2 | 103.19 | 0 |
| 1733763300 | 103.18 | 0 | 0.00 | 103.19 | 103.19 | 103.18 | 0 |
| 1733504100 | 103.18 | 0 | 0.00 | 103.18 | 103.18 | 103.18 | 0 |
| 1733417700 | 103.18 | 0.01 | 0.01 | 103.19 | 103.19 | 103.18 | 0 |
| 1733331300 | 103.17 | 0 | 0.00 | 103.17 | 103.17 | 103.17 | 0 |
| 1733244900 | 103.17 | 0.01 | 0.01 | 103.17 | 103.17 | 103.17 | 0 |
| 1733158500 | 103.16 | 0.01 | 0.01 | 103.16 | 103.16 | 103.16 | 0 |
| 1732899300 | 103.15 | 0.01 | 0.01 | 103.15 | 103.15 | 103.15 | 0 |
| 1732812900 | 103.14 | 0.01 | 0.01 | 103.14 | 103.14 | 103.14 | 0 |
| 1732726500 | 103.13 | 0.01 | 0.01 | 103.13 | 103.13 | 103.13 | 0 |
| 1732640100 | 103.12 | -0.54 | -0.52 | 103.12 | 103.12 | 103.12 | 0 |
| 1732553700 | 103.66 | -0.01 | -0.01 | 103.66 | 103.66 | 103.66 | 0 |
| 1732294500 | 103.67 | 0.06 | 0.06 | 103.62 | 103.67 | 103.61 | 0 |
| 1732208100 | 103.61 | 0.02 | 0.02 | 103.61 | 103.61 | 103.61 | 0 |
| 1732121700 | 103.59 | 0 | 0.00 | 103.59 | 103.59 | 103.59 | 0 |
| 1732035300 | 103.59 | -0.01 | -0.01 | 103.59 | 103.59 | 103.59 | 0 |
| 1731948900 | 103.6 | 0 | 0.00 | 103.6 | 103.6 | 103.6 | 0 |
| 1731689700 | 103.6 | 0 | 0.00 | 103.6 | 103.6 | 103.6 | 0 |
| 1731603300 | 103.6 | 0.05 | 0.05 | 103.58 | 103.6 | 103.58 | 0 |
| 1731516900 | 103.55 | 0 | 0.00 | 103.56 | 103.56 | 103.55 | 0 |
| 1731430500 | 103.55 | 0.01 | 0.01 | 103.55 | 103.55 | 103.55 | 0 |
| 1731344100 | 103.54 | 0.01 | 0.01 | 103.54 | 103.54 | 103.54 | 0 |
| 1731084900 | 103.53 | 0 | 0.00 | 103.53 | 103.53 | 103.53 | 0 |
| 1730998500 | 103.53 | 0.05 | 0.05 | 103.52 | 103.53 | 103.5 | 0 |
| 1730912100 | 103.48 | 0.09 | 0.09 | 103.49 | 103.49 | 103.48 | 0 |
| 1730825700 | 103.39 | -0.02 | -0.02 | 103.39 | 103.39 | 103.39 | 0 |
| 1730739300 | 103.41 | 0.02 | 0.02 | 103.41 | 103.41 | 103.41 | 0 |
| 1730480100 | 103.39 | 0.02 | 0.02 | 103.4 | 103.4 | 103.39 | 0 |
| 1730393700 | 103.37 | -0.02 | -0.02 | 103.38 | 103.38 | 103.37 | 0 |
| 1730307300 | 103.39 | -0.02 | -0.02 | 103.4 | 103.4 | 103.39 | 0 |
| 1730220900 | 103.41 | 0.03 | 0.03 | 103.41 | 103.41 | 103.41 | 0 |
| 1730134500 | 103.38 | 0.03 | 0.03 | 103.38 | 103.38 | 103.38 | 0 |
| 1729871700 | 103.35 | -0.02 | -0.02 | 103.35 | 103.35 | 103.35 | 0 |
| 1729785300 | 103.37 | 0.03 | 0.03 | 103.36 | 103.37 | 103.36 | 0 |
| 1729698900 | 103.34 | 0.08 | 0.08 | 103.35 | 103.35 | 103.34 | 0 |
| 1729612500 | 103.26 | -0.53 | -0.51 | 103.27 | 103.27 | 103.26 | 0 |
| 1729526100 | 103.79 | -0.01 | -0.01 | 103.79 | 103.79 | 103.79 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
