Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 1.104 | 0.12 | 12.42 | 0.994 | 1.119 | 0.994 | 0 |
| 1732208100 | 0.982 | 0.039 | 4.14 | 0.972 | 0.982 | 0.927 | 0 |
| 1732121700 | 0.943 | 0.031 | 3.40 | 0.931 | 0.973 | 0.926 | 0 |
| 1732035300 | 0.912 | 0.003 | 0.33 | 0.921 | 0.969 | 0.874 | 0 |
| 1731948900 | 0.909 | -0.069 | -7.06 | 0.986 | 0.986 | 0.909 | 0 |
| 1731689700 | 0.978 | -0.088 | -8.26 | 1.045 | 1.059 | 0.978 | 0 |
| 1731603300 | 1.066 | 0.04 | 3.90 | 1.021 | 1.074 | 0.999 | 0 |
| 1731516900 | 1.026 | 0.02 | 1.99 | 0.96 | 1.033 | 0.957 | 0 |
| 1731430500 | 1.006 | -0.09 | -8.04 | 1.057 | 1.1359999 | 0.999 | 0 |
| 1731344100 | 1.094 | 0.14 | 14.68 | 1.053 | 1.109 | 0.994 | 0 |
| 1731084900 | 0.954 | -0.153 | -13.82 | 1.052 | 1.122 | 0.759 | 0 |
| 1730998500 | 1.107 | 0.05 | 4.73 | 1.026 | 1.107 | 0.997 | 0 |
| 1730912100 | 1.057 | 0.01 | 1.44 | 1.125 | 1.159 | 1.057 | 0 |
| 1730825700 | 1.042 | -0.05 | -4.40 | 1.038 | 1.099 | 1.0169999 | 0 |
| 1730739300 | 1.09 | -0.05 | -4.22 | 1.115 | 1.148 | 1.077 | 0 |
| 1730480100 | 1.1379999 | 0.05 | 4.60 | 1.059 | 1.163 | 1.033 | 0 |
| 1730393700 | 1.088 | -0.13 | -10.45 | 1.125 | 1.169 | 1.057 | 0 |
| 1730307300 | 1.215 | -0.08 | -5.89 | 1.221 | 1.26 | 1.19 | 0 |
| 1730220900 | 1.291 | -0.02 | -1.22 | 1.28 | 1.332 | 1.2529999 | 0 |
| 1730134500 | 1.307 | 0.05 | 4.14 | 1.247 | 1.317 | 1.216 | 0 |
| 1729871700 | 1.2549999 | -0.02 | -1.57 | 1.225 | 1.274 | 1.197 | 0 |
| 1729785300 | 1.275 | 0.03 | 2.74 | 1.238 | 1.28 | 1.192 | 0 |
| 1729698900 | 1.241 | -0 | -0.08 | 1.192 | 1.276 | 1.129 | 0 |
| 1729612500 | 1.242 | -0.04 | -3.20 | 1.239 | 1.279 | 1.186 | 0 |
| 1729526100 | 1.283 | -0.05 | -3.61 | 1.278 | 1.338 | 1.25 | 0 |
| 1729266900 | 1.331 | -0.01 | -0.75 | 1.307 | 1.364 | 1.271 | 0 |
| 1729180500 | 1.341 | 0.11 | 8.85 | 1.212 | 1.341 | 1.205 | 0 |
| 1729094100 | 1.232 | -0.04 | -3.14 | 1.194 | 1.302 | 1.155 | 0 |
| 1729007700 | 1.272 | -0.03 | -2.38 | 1.279 | 1.371 | 1.2569999 | 0 |
| 1728921300 | 1.303 | 0.15 | 13.40 | 1.12 | 1.303 | 1.091 | 0 |
| 1728662100 | 1.149 | 0.04 | 3.51 | 1.09 | 1.159 | 1.047 | 0 |
| 1728575700 | 1.11 | -0.05 | -4.39 | 1.131 | 1.153 | 1.088 | 0 |
| 1728489300 | 1.161 | 0.07 | 6.42 | 1.079 | 1.195 | 1.048 | 0 |
| 1728402900 | 1.091 | -0.1 | -8.63 | 1.117 | 1.191 | 1.066 | 3000 |
| 1728316500 | 1.194 | 0.11 | 10.56 | 1.069 | 1.204 | 1.041 | 0 |
| 1728057300 | 1.08 | 0.21 | 24.57 | 0.856 | 1.143 | 0.855 | 0 |
| 1727970900 | 0.867 | -0.041 | -4.52 | 0.878 | 0.923 | 0.857 | 0 |
| 1727884500 | 0.908 | -0.098 | -9.74 | 1.023 | 1.033 | 0.871 | 0 |
| 1727798100 | 1.006 | 0.02 | 1.51 | 0.998 | 1.051 | 0.99 | 0 |
| 1727711700 | 0.991 | -0.013 | -1.29 | 0.979 | 1.016 | 0.974 | 0 |
| 1727452500 | 1.004 | 0.02 | 1.52 | 0.998 | 1.0089999 | 0.984 | 0 |
| 1727366100 | 0.989 | 0.044 | 4.66 | 0.983 | 0.994 | 0.952 | 1080 |
| 1727279700 | 0.945 | 0.046 | 5.12 | 0.873 | 0.945 | 0.862 | 1080 |
| 1727193300 | 0.899 | 0 | 0.00 | 0.929 | 0.947 | 0.854 | 0 |
| 1727106900 | 0.899 | -0.006 | -0.66 | 0.929 | 0.936 | 0.891 | 0 |
| 1726847700 | 0.905 | -0.055 | -5.73 | 0.933 | 0.977 | 0.905 | 0 |
| 1726761300 | 0.96 | -0.001 | -0.10 | 0.997 | 1.0109999 | 0.95 | 0 |
| 1726674900 | 0.961 | -0.052 | -5.13 | 1.02 | 1.02 | 0.956 | 0 |
| 1726588500 | 1.0129999 | 0.01 | 1.50 | 1.006 | 1.035 | 0.984 | 0 |
| 1726502100 | 0.998 | -0.028 | -2.73 | 1.0069999 | 1.024 | 0.991 | 0 |
| 1726242900 | 1.026 | 0.01 | 0.88 | 1.0149999 | 1.046 | 1.006 | 0 |
| 1726156500 | 1.0169999 | -0.02 | -2.02 | 1.06 | 1.06 | 0.987 | 0 |
| 1726070100 | 1.038 | -0.03 | -2.54 | 1.036 | 1.059 | 0.992 | 0 |
| 1725983700 | 1.065 | -0.05 | -4.66 | 1.066 | 1.111 | 1.045 | 0 |
| 1725897300 | 1.117 | 0.05 | 5.18 | 1.051 | 1.1339999 | 1.02 | 1174 |
| 1725638100 | 1.062 | -0 | -0.19 | 1.023 | 1.123 | 0.988 | 1174 |
| 1725551700 | 1.064 | -0.07 | -6.34 | 1.088 | 1.161 | 1.057 | 0 |
| 1725465300 | 1.1359999 | -0.12 | -9.63 | 1.161 | 1.233 | 1.131 | 0 |
| 1725378900 | 1.2569999 | -0 | -0.08 | 1.207 | 1.277 | 1.191 | 0 |
| 1725292500 | 1.258 | -0.01 | -0.55 | 1.234 | 1.275 | 1.191 | 0 |
| 1725033300 | 1.2649999 | 0.03 | 2.35 | 1.19 | 1.286 | 1.169 | 0 |
| 1724946900 | 1.236 | -0.03 | -2.45 | 1.225 | 1.271 | 1.2 | 0 |
| 1724860500 | 1.2669999 | 0.15 | 13.63 | 1.106 | 1.282 | 1.08 | 0 |
| 1724774100 | 1.115 | 0.02 | 2.20 | 1.064 | 1.1259999 | 1.038 | 0 |
| 1724687700 | 1.091 | -0.06 | -5.46 | 1.101 | 1.139 | 1.071 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
