Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736182500 | 9.7 | 0.34 | 3.63 | 9.48 | 9.74 | 9.45 | 0 |
| 1735923300 | 9.36 | 0 | 0.00 | 9.18 | 9.51 | 9.13 | 0 |
| 1735836900 | 9.36 | 0.37 | 4.12 | 9.09 | 9.5 | 9.06 | 450 |
| 1735577700 | 8.99 | -0.14 | -1.53 | 9.24 | 9.28 | 8.83 | 0 |
| 1735318500 | 9.13 | -0.38 | -4.00 | 9.5399999 | 9.57 | 9.05 | 0 |
| 1734972900 | 9.51 | 0.17 | 1.82 | 9.58 | 9.63 | 9.3699999 | 0 |
| 1734713700 | 9.34 | -0.14 | -1.48 | 9.2 | 9.3699999 | 8.64 | 0 |
| 1734627300 | 9.48 | -0.38 | -3.85 | 9.11 | 9.48 | 9.1 | 0 |
| 1734540900 | 9.86 | -0.11 | -1.10 | 9.95 | 10.15 | 9.81 | 0 |
| 1734454500 | 9.97 | 0.05 | 0.50 | 10.05 | 10.11 | 9.65 | 0 |
| 1734368100 | 9.92 | 0.35 | 3.66 | 9.61 | 10.02 | 9.6 | 0 |
| 1734108900 | 9.57 | -0.31 | -3.14 | 9.74 | 9.82 | 9.5 | 0 |
| 1734022500 | 9.88 | 0.04 | 0.41 | 9.84 | 9.94 | 9.67 | 0 |
| 1733936100 | 9.84 | 0.26 | 2.71 | 9.43 | 9.95 | 9.4 | 0 |
| 1733849700 | 9.58 | -0.07 | -0.73 | 9.49 | 9.75 | 9.44 | 0 |
| 1733763300 | 9.65 | 0.33 | 3.54 | 9.5 | 9.77 | 9.41 | 0 |
| 1733504100 | 9.32 | 0.47 | 5.31 | 8.92 | 9.35 | 8.91 | 0 |
| 1733417700 | 8.85 | 0.13 | 1.49 | 8.71 | 8.85 | 8.63 | 0 |
| 1733331300 | 8.72 | 0.49 | 5.95 | 8.33 | 8.89 | 8.32 | 0 |
| 1733244900 | 8.23 | 0.14 | 1.73 | 8.06 | 8.25 | 7.96 | 0 |
| 1733158500 | 8.09 | 0.51 | 6.73 | 7.73 | 8.25 | 7.67 | 450 |
| 1732899300 | 7.58 | -0.13 | -1.69 | 7.68 | 7.69 | 7.47 | 100 |
| 1732812900 | 7.71 | 0.22 | 2.94 | 7.62 | 7.72 | 7.58 | 0 |
| 1732726500 | 7.49 | -0.14 | -1.83 | 7.84 | 7.85 | 7.49 | 0 |
| 1732640100 | 7.63 | 0.55 | 7.77 | 7.15 | 7.76 | 7.06 | 0 |
| 1732553700 | 7.08 | 0.21 | 3.06 | 6.91 | 7.19 | 6.88 | 0 |
| 1732294500 | 6.87 | -0.03 | -0.43 | 6.9 | 7.08 | 6.79 | 0 |
| 1732208100 | 6.9 | -0.23 | -3.23 | 7.29 | 7.52 | 6.78 | 0 |
| 1732121700 | 7.13 | -0.2 | -2.73 | 7.47 | 7.49 | 7 | 0 |
| 1732035300 | 7.33 | 0.03 | 0.41 | 7.22 | 7.33 | 6.95 | 100 |
| 1731948900 | 7.3 | -0.17 | -2.28 | 7.37 | 7.43 | 7.27 | 0 |
| 1731689700 | 7.47 | -0.71 | -8.68 | 8.03 | 8.06 | 7.4 | 0 |
| 1731603300 | 8.18 | 0 | 0.00 | 8.31 | 8.55 | 8.13 | 0 |
| 1731516900 | 8.18 | 0.55 | 7.21 | 7.73 | 8.2 | 7.73 | 0 |
| 1731430500 | 7.63 | 0.05 | 0.66 | 7.57 | 7.82 | 7.56 | 0 |
| 1731344100 | 7.58 | -0.21 | -2.70 | 7.73 | 7.96 | 7.55 | 0 |
| 1731084900 | 7.79 | -0.13 | -1.64 | 7.84 | 7.88 | 7.69 | 0 |
| 1730998500 | 7.92 | 0.56 | 7.61 | 7.52 | 8 | 7.47 | 0 |
| 1730912100 | 7.36 | 0.57 | 8.39 | 7.36 | 7.49 | 6.79 | 0 |
| 1730825700 | 6.79 | 0.21 | 3.19 | 6.61 | 6.79 | 6.59 | 0 |
| 1730739300 | 6.58 | -0.26 | -3.80 | 6.58 | 6.65 | 6.47 | 170 |
| 1730480100 | 6.84 | 1.21 | 21.49 | 6.58 | 6.88 | 6.5599999 | 0 |
| 1730393700 | 5.63 | -0.73 | -11.48 | 6.05 | 6.08 | 5.6 | 0 |
| 1730307300 | 6.36 | 0.39 | 6.53 | 6.33 | 6.46 | 6.24 | 0 |
| 1730220900 | 5.97 | 0.03 | 0.51 | 5.88 | 5.99 | 5.83 | 0 |
| 1730134500 | 5.94 | -0.03 | -0.50 | 5.87 | 5.97 | 5.87 | 0 |
| 1729871700 | 5.97 | 0.31 | 5.48 | 5.63 | 6 | 5.63 | 0 |
| 1729785300 | 5.66 | -0.05 | -0.88 | 5.58 | 5.68 | 5.47 | 0 |
| 1729698900 | 5.71 | -0.25 | -4.19 | 5.93 | 5.99 | 5.71 | 0 |
| 1729612500 | 5.96 | 0.25 | 4.38 | 5.87 | 6.04 | 5.75 | 0 |
| 1729526100 | 5.71 | -0.21 | -3.55 | 5.86 | 5.87 | 5.66 | 0 |
| 1729266900 | 5.92 | 0.18 | 3.14 | 5.8099999 | 5.93 | 5.72 | 0 |
| 1729180500 | 5.74 | 0.12 | 2.14 | 5.7 | 5.86 | 5.65 | 0 |
| 1729094100 | 5.62 | 0.02 | 0.36 | 5.79 | 5.83 | 5.62 | 0 |
| 1729007700 | 5.6 | -0.22 | -3.78 | 5.8 | 5.83 | 5.53 | 170 |
| 1728921300 | 5.82 | -0.01 | -0.17 | 5.83 | 5.99 | 5.8099999 | 0 |
| 1728662100 | 5.83 | 0.19 | 3.37 | 5.69 | 5.95 | 5.62 | 0 |
| 1728575700 | 5.64 | 0.2 | 3.68 | 5.5199999 | 5.79 | 5.51 | 300 |
| 1728489300 | 5.44 | 0.13 | 2.45 | 5.26 | 5.46 | 5.25 | 0 |
| 1728402900 | 5.3099999 | 0.09 | 1.72 | 5.11 | 5.32 | 5.07 | 0 |
| 1728316500 | 5.22 | -0.2 | -3.69 | 5.61 | 5.63 | 5.13 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
