ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Unicredit Bank AG

Unicredit Bank AG (UC6Y6Y)

60,08
-0,65
(-1,07%)
Fechado 21 Janeiro 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173739210061.220.110.1860.8261.660.360
173713290061.112.23.7357.6561.2557.6510
173704650058.910.631.0860.2460.3658.330
173696010058.283.877.1154.3258.6754.170
173687370054.411.252.3555.8256.554.040
173678730053.16-1.83-3.3354.2754.4352.710
173652810054.99-2.86-4.9457.7458.4554.150
173644170057.85-0.61-1.0457.4658.1457.240
173635530058.46-1.48-2.4758.4459.1857.280
173626890059.94-2.76-4.4061.262.0758.680
173618250062.73.586.0660.3162.9460.240
173592330059.121.041.7957.4759.1857.10
173583690058.080.080.1458.0159.4856.770
173557770058-1.41-2.3760.1360.3956.790
173531850059.41-0.73-1.2163.0463.0458.990
173497290060.14-0.22-0.3660.8960.9258.760
173471370060.360.530.8956.8160.4454.090
173462730059.83-5.78-8.8159.0860.458.550
173454090065.61-0.46-0.7065.8466.4764.9899990
173445450066.0699990.020.0366.2266.8765.220
173436810066.053.225.1263.666.0563.60
173410890062.83-0.24-0.3863.3964.76999962.620
173402250063.07-0.35-0.5563.2763.3162.240
173393610063.422.754.5360.1863.4260.180
173384970060.670.080.1360.2661.8960.20
173376330060.59-1.01-1.6462.562.559.920
173350410061.60.731.2060.3461.91600
173341770060.870.410.6860.8161.1160.580
173333130060.461.923.2859.5160.7559.470
173324490058.540.480.8358.4158.5457.580
173315850058.062.223.9855.858.2655.650
173289930055.840.831.5154.7655.9354.260
173281290055.011.663.1154.7255.1554.520
173272650053.35-2.69-4.8056.0956.1553.180
173264010056.040.220.3955.3456.3554.950
173255370055.821.312.4056.0456.8455.120
173229450054.510.340.6354.6255.2853.910
173220810054.171.983.7952.755.0151.770
173212170052.19-0.55-1.0454.3254.3451.480
173203530052.74-0.46-0.8652.7652.7650.340
173194890053.21.142.1952.1953.251.250
173168970052.06-4.84-8.5154.6254.6951.830
173160330056.9-0.38-0.6657.3257.9556.510
173151690057.28-0.1-0.1757.1157.8456.810
173143050057.38-0.06-0.1057.4757.8656.910
173134410057.440.260.4558.0658.6457.130
173108490057.180.811.4457.1857.1956.10
173099850056.373.296.2054.456.3754.330
173091210053.085.1210.6851.9653.351.520
173082570047.961.022.1746.448.0146.250
173073930046.94-0.65-1.3746.8947.2745.60
173048010047.591.553.3746.1448.0246.130
173039370046.04-5.36-10.4348.5349.1345.770
173030730051.4-0.04-0.0852.5552.5950.830
173022090051.440.691.3650.7151.5449.920
173013450050.75-0.87-1.6951.5851.8450.430
172987170051.622.685.4849.2652.0149.190
172978530048.940.060.1248.8349.6448.620
172969890048.88-1.05-2.1050.3450.7948.880
172961250049.931.092.2349.6350.3449.050
172952610048.84-1.21-2.4249.550.5648.760

Seu Histórico Recente

Delayed Upgrade Clock