Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733936100 | 0.997 | -0.05 | -4.78 | 1.055 | 1.078 | 0.991 | 0 |
| 1733849700 | 1.047 | 0.01 | 0.58 | 1.053 | 1.073 | 1.014 | 0 |
| 1733763300 | 1.041 | 0 | 0.19 | 1.041 | 1.071 | 1.016 | 0 |
| 1733504100 | 1.039 | -0.03 | -2.53 | 1.05 | 1.083 | 1.031 | 0 |
| 1733417700 | 1.066 | -0.02 | -1.48 | 1.059 | 1.108 | 1.042 | 0 |
| 1733331300 | 1.082 | -0.02 | -2.08 | 1.088 | 1.092 | 1.061 | 0 |
| 1733244900 | 1.105 | -0.07 | -5.88 | 1.147 | 1.148 | 1.094 | 0 |
| 1733158500 | 1.174 | 0 | 0.17 | 1.173 | 1.177 | 1.12 | 4750 |
| 1732899300 | 1.172 | -0.03 | -2.17 | 1.182 | 1.205 | 1.166 | 0 |
| 1732812900 | 1.198 | -0.06 | -5.07 | 1.222 | 1.246 | 1.179 | 0 |
| 1732726500 | 1.262 | 0 | 0.00 | 1.249 | 1.295 | 1.229 | 0 |
| 1732640100 | 1.262 | 0.02 | 1.28 | 1.252 | 1.309 | 1.217 | 0 |
| 1732553700 | 1.246 | -0.07 | -5.39 | 1.271 | 1.313 | 1.236 | 0 |
| 1732294500 | 1.317 | -0.06 | -4.01 | 1.351 | 1.374 | 1.298 | 0 |
| 1732208100 | 1.372 | -0.03 | -2.14 | 1.364 | 1.409 | 1.358 | 0 |
| 1732121700 | 1.402 | -0.02 | -1.68 | 1.385 | 1.42 | 1.357 | 0 |
| 1732035300 | 1.426 | 0.04 | 3.26 | 1.41 | 1.494 | 1.41 | 0 |
| 1731948900 | 1.381 | 0.09 | 7.05 | 1.26 | 1.385 | 1.249 | 0 |
| 1731689700 | 1.29 | 0.08 | 6.52 | 1.202 | 1.407 | 1.192 | 0 |
| 1731603300 | 1.211 | -0.16 | -11.86 | 1.435 | 1.442 | 1.196 | 0 |
| 1731516900 | 1.374 | 0.05 | 3.54 | 1.322 | 1.4 | 1.298 | 0 |
| 1731430500 | 1.327 | 0.06 | 4.65 | 1.279 | 1.329 | 1.2649999 | 0 |
| 1731344100 | 1.268 | -0.03 | -2.54 | 1.266 | 1.286 | 1.245 | 0 |
| 1731084900 | 1.301 | 0.05 | 3.91 | 1.225 | 1.34 | 1.208 | 0 |
| 1730998500 | 1.252 | -0.21 | -14.31 | 1.442 | 1.453 | 1.246 | 0 |
| 1730912100 | 1.461 | 0.04 | 2.53 | 1.477 | 1.5049999 | 1.302 | 0 |
| 1730825700 | 1.425 | -0.03 | -2.33 | 1.447 | 1.482 | 1.422 | 0 |
| 1730739300 | 1.459 | 0.04 | 2.89 | 1.395 | 1.46 | 1.383 | 0 |
| 1730480100 | 1.418 | -0.08 | -5.02 | 1.465 | 1.471 | 1.415 | 0 |
| 1730393700 | 1.493 | -0.02 | -1.45 | 1.5149999 | 1.52 | 1.484 | 0 |
| 1730307300 | 1.5149999 | 0.06 | 4.48 | 1.44 | 1.525 | 1.43 | 0 |
| 1730220900 | 1.45 | 0 | 0.14 | 1.425 | 1.48 | 1.401 | 0 |
| 1730134500 | 1.448 | -0.05 | -3.08 | 1.456 | 1.5149999 | 1.442 | 5999 |
| 1729871700 | 1.494 | 0 | 0.00 | 1.485 | 1.54 | 1.47 | 0 |
| 1729785300 | 1.494 | -0.02 | -1.06 | 1.485 | 1.5049999 | 1.452 | 0 |
| 1729698900 | 1.51 | 0.02 | 1.48 | 1.47 | 1.535 | 1.447 | 0 |
| 1729612500 | 1.488 | -0.02 | -1.13 | 1.475 | 1.545 | 1.457 | 0 |
| 1729526100 | 1.5049999 | 0.08 | 5.39 | 1.416 | 1.5049999 | 1.406 | 0 |
| 1729266900 | 1.428 | -0.02 | -1.52 | 1.428 | 1.432 | 1.393 | 0 |
| 1729180500 | 1.45 | -0.04 | -2.62 | 1.475 | 1.495 | 1.433 | 0 |
| 1729094100 | 1.489 | 0.04 | 2.90 | 1.452 | 1.5049999 | 1.445 | 0 |
| 1729007700 | 1.447 | 0.02 | 1.19 | 1.405 | 1.465 | 1.379 | 0 |
| 1728921300 | 1.43 | -0.04 | -2.99 | 1.454 | 1.483 | 1.422 | 0 |
| 1728662100 | 1.474 | -0.04 | -2.71 | 1.5 | 1.52 | 1.466 | 0 |
| 1728575700 | 1.5149999 | 0.04 | 2.85 | 1.453 | 1.54 | 1.442 | 0 |
| 1728489300 | 1.473 | 0.01 | 0.82 | 1.446 | 1.51 | 1.43 | 0 |
| 1728402900 | 1.461 | -0.01 | -0.81 | 1.49 | 1.52 | 1.459 | 0 |
| 1728316500 | 1.473 | 0.04 | 2.65 | 1.411 | 1.52 | 1.387 | 0 |
| 1728057300 | 1.435 | -0.04 | -2.58 | 1.444 | 1.473 | 1.419 | 0 |
| 1727970900 | 1.473 | 0.06 | 4.54 | 1.385 | 1.475 | 1.369 | 0 |
| 1727884500 | 1.409 | -0.01 | -0.42 | 1.396 | 1.462 | 1.369 | 0 |
| 1727798100 | 1.415 | 0.04 | 3.21 | 1.355 | 1.428 | 1.314 | 0 |
| 1727711700 | 1.371 | 0.03 | 2.62 | 1.31 | 1.405 | 1.301 | 0 |
| 1727452500 | 1.336 | -0.13 | -8.87 | 1.434 | 1.439 | 1.336 | 0 |
| 1727366100 | 1.466 | -0.13 | -8.09 | 1.535 | 1.535 | 1.436 | 0 |
| 1727279700 | 1.595 | -0.01 | -0.62 | 1.595 | 1.615 | 1.57 | 0 |
| 1727193300 | 1.605 | -0.03 | -1.53 | 1.59 | 1.6299999 | 1.565 | 0 |
| 1727106900 | 1.6299999 | -0.05 | -2.69 | 1.65 | 1.695 | 1.62 | 0 |
| 1726847700 | 1.675 | 0.12 | 7.37 | 1.545 | 1.675 | 1.53 | 0 |
| 1726761300 | 1.56 | -0.13 | -7.69 | 1.645 | 1.645 | 1.54 | 0 |
| 1726674900 | 1.69 | 0.02 | 1.20 | 1.65 | 1.705 | 1.62 | 0 |
| 1726588500 | 1.67 | -0.06 | -3.19 | 1.685 | 1.715 | 1.655 | 0 |
| 1726502100 | 1.725 | 0.02 | 1.17 | 1.66 | 1.75 | 1.645 | 0 |
| 1726242900 | 1.705 | -0.03 | -1.73 | 1.695 | 1.735 | 1.675 | 0 |
| 1726156500 | 1.735 | -0.05 | -2.53 | 1.69 | 1.76 | 1.675 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
