Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740156900 | 1.745 | 0.02 | 0.87 | 1.695 | 1.76 | 1.675 | 0 |
| 1740070500 | 1.73 | 0.03 | 2.06 | 1.665 | 1.735 | 1.6399999 | 0 |
| 1739984100 | 1.695 | 0.05 | 2.73 | 1.635 | 1.705 | 1.62 | 0 |
| 1739897700 | 1.65 | -0.05 | -2.94 | 1.675 | 1.735 | 1.615 | 0 |
| 1739811300 | 1.7 | 0.12 | 7.59 | 1.57 | 1.795 | 1.555 | 0 |
| 1739552100 | 1.58 | 0.68 | 75.75 | 0.899 | 1.635 | 0.86 | 0 |
| 1739465700 | 0.899 | -0.136 | -13.14 | 0.998 | 1.025 | 0.896 | 0 |
| 1739379300 | 1.035 | -0.02 | -1.52 | 1.047 | 1.065 | 1.0189999 | 0 |
| 1739292900 | 1.051 | -0.01 | -1.31 | 1.039 | 1.079 | 1.025 | 0 |
| 1739206500 | 1.065 | -0.09 | -7.55 | 1.123 | 1.15 | 1.065 | 0 |
| 1738947300 | 1.152 | 0.06 | 5.59 | 1.054 | 1.152 | 1.04 | 0 |
| 1738860900 | 1.091 | -0.07 | -5.79 | 1.104 | 1.158 | 1.085 | 0 |
| 1738774500 | 1.158 | 0.01 | 1.22 | 1.133 | 1.218 | 1.117 | 0 |
| 1738688100 | 1.1439999 | 0.03 | 2.51 | 1.095 | 1.16 | 1.064 | 0 |
| 1738601700 | 1.116 | 0.1 | 9.30 | 1.17 | 1.184 | 1.095 | 0 |
| 1738342500 | 1.021 | -0.02 | -2.20 | 1.045 | 1.066 | 0.991 | 0 |
| 1738256100 | 1.044 | 0.01 | 1.06 | 1.028 | 1.11 | 0.981 | 0 |
| 1738169700 | 1.033 | -0.01 | -0.48 | 1.01 | 1.033 | 0.988 | 0 |
| 1738083300 | 1.038 | -0.04 | -4.07 | 1.06 | 1.091 | 1.0169999 | 0 |
| 1737996900 | 1.082 | 0.07 | 6.60 | 1.053 | 1.147 | 1.022 | 0 |
| 1737737700 | 1.0149999 | -0.07 | -6.54 | 1.056 | 1.057 | 1.0089999 | 4749 |
| 1737651300 | 1.086 | -0.01 | -0.64 | 1.058 | 1.1299999 | 1.042 | 0 |
| 1737564900 | 1.093 | -0.05 | -4.21 | 1.113 | 1.143 | 1.059 | 0 |
| 1737478500 | 1.141 | -0.02 | -1.38 | 1.1419999 | 1.172 | 1.124 | 0 |
| 1737392100 | 1.157 | 0.02 | 1.40 | 1.113 | 1.161 | 1.097 | 0 |
| 1737132900 | 1.141 | -0.08 | -6.55 | 1.187 | 1.2 | 1.1359999 | 0 |
| 1737046500 | 1.221 | -0.04 | -3.10 | 1.243 | 1.254 | 1.211 | 0 |
| 1736960100 | 1.26 | -0.06 | -4.47 | 1.292 | 1.323 | 1.244 | 0 |
| 1736873700 | 1.319 | -0.03 | -2.44 | 1.309 | 1.364 | 1.286 | 0 |
| 1736787300 | 1.352 | 0.07 | 5.38 | 1.273 | 1.3819999 | 1.266 | 0 |
| 1736528100 | 1.283 | 0.08 | 6.65 | 1.189 | 1.301 | 1.189 | 0 |
| 1736441700 | 1.203 | -0.02 | -1.96 | 1.214 | 1.258 | 1.188 | 0 |
| 1736355300 | 1.227 | 0.04 | 3.63 | 1.16 | 1.2509999 | 1.1419999 | 0 |
| 1736268900 | 1.184 | 0.01 | 0.85 | 1.165 | 1.211 | 1.141 | 0 |
| 1736182500 | 1.174 | -0.13 | -9.83 | 1.277 | 1.28 | 1.172 | 0 |
| 1735923300 | 1.302 | 0.03 | 2.60 | 1.235 | 1.31 | 1.22 | 0 |
| 1735836900 | 1.2689999 | -0.05 | -3.50 | 1.272 | 1.33 | 1.258 | 0 |
| 1735577700 | 1.315 | 0.03 | 2.33 | 1.252 | 1.333 | 1.237 | 0 |
| 1735318500 | 1.285 | -0.03 | -2.06 | 1.293 | 1.33 | 1.262 | 0 |
| 1734972900 | 1.312 | 0.02 | 1.86 | 1.271 | 1.335 | 1.2629999 | 0 |
| 1734713700 | 1.288 | -0.03 | -1.90 | 1.305 | 1.3919999 | 1.285 | 300 |
| 1734627300 | 1.313 | 0.19 | 17.34 | 1.1299999 | 1.319 | 1.109 | 4750 |
| 1734540900 | 1.119 | -0.01 | -0.89 | 1.112 | 1.145 | 1.098 | 0 |
| 1734454500 | 1.129 | 0.06 | 5.22 | 1.047 | 1.131 | 1.035 | 0 |
| 1734368100 | 1.073 | -0 | -0.37 | 1.046 | 1.122 | 1.033 | 300 |
| 1734108900 | 1.077 | 0.06 | 6.11 | 1.022 | 1.081 | 0.979 | 0 |
| 1734022500 | 1.0149999 | 0.02 | 1.81 | 0.991 | 1.029 | 0.982 | 0 |
| 1733936100 | 0.997 | -0.05 | -4.78 | 1.055 | 1.078 | 0.991 | 0 |
| 1733849700 | 1.047 | 0.01 | 0.58 | 1.053 | 1.073 | 1.014 | 0 |
| 1733763300 | 1.041 | 0 | 0.19 | 1.041 | 1.071 | 1.016 | 0 |
| 1733504100 | 1.039 | -0.03 | -2.53 | 1.05 | 1.083 | 1.031 | 0 |
| 1733417700 | 1.066 | -0.02 | -1.48 | 1.059 | 1.108 | 1.042 | 0 |
| 1733331300 | 1.082 | -0.02 | -2.08 | 1.088 | 1.092 | 1.061 | 0 |
| 1733244900 | 1.105 | -0.07 | -5.88 | 1.147 | 1.148 | 1.094 | 0 |
| 1733158500 | 1.174 | 0 | 0.17 | 1.173 | 1.177 | 1.12 | 4750 |
| 1732899300 | 1.172 | -0.03 | -2.17 | 1.182 | 1.205 | 1.166 | 0 |
| 1732812900 | 1.198 | -0.06 | -5.07 | 1.222 | 1.246 | 1.179 | 0 |
| 1732726500 | 1.262 | 0 | 0.00 | 1.249 | 1.295 | 1.229 | 0 |
| 1732640100 | 1.262 | 0.02 | 1.28 | 1.252 | 1.309 | 1.217 | 0 |
| 1732553700 | 1.246 | -0.07 | -5.39 | 1.271 | 1.313 | 1.236 | 0 |
| 1732294500 | 1.317 | -0.06 | -4.01 | 1.351 | 1.374 | 1.298 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
