Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741971300 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1741884900 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1741798500 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1741712100 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1741625700 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1741366500 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1741280100 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1741193700 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1741107300 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1741020900 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1740761700 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1740675300 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1740588900 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1740502500 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1740416100 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1740156900 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1740070500 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1739984100 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1739897700 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1739811300 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1739552100 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1739465700 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1739379300 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1739292900 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1739206500 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1738947300 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1738860900 | 2.02 | 0.07 | 3.59 | 1.94 | 2.02 | 1.915 | 0 |
| 1738774500 | 1.95 | 0.08 | 4.00 | 1.81 | 2.005 | 1.79 | 0 |
| 1738688100 | 1.875 | -0.02 | -1.06 | 1.85 | 1.9 | 1.83 | 0 |
| 1738601700 | 1.895 | -0.03 | -1.30 | 1.83 | 1.91 | 1.83 | 0 |
| 1738342500 | 1.92 | 0.02 | 1.32 | 1.855 | 1.94 | 1.845 | 0 |
| 1738256100 | 1.895 | -0.04 | -2.07 | 1.915 | 1.94 | 1.875 | 0 |
| 1738169700 | 1.935 | -0.03 | -1.28 | 1.955 | 1.965 | 1.915 | 0 |
| 1738083300 | 1.96 | -0.04 | -1.75 | 1.96 | 2 | 1.935 | 0 |
| 1737996900 | 1.995 | 0 | 0.00 | 1.895 | 2.005 | 1.87 | 0 |
| 1737737700 | 1.995 | -0.02 | -0.75 | 1.985 | 2.035 | 1.95 | 0 |
| 1737651300 | 2.0099999 | 0.01 | 0.75 | 1.945 | 2.02 | 1.925 | 0 |
| 1737564900 | 1.995 | 0.03 | 1.53 | 1.94 | 2.02 | 1.915 | 0 |
| 1737478500 | 1.965 | 0.04 | 1.81 | 1.865 | 1.965 | 1.85 | 0 |
| 1737392100 | 1.93 | 0.03 | 1.85 | 1.86 | 1.94 | 1.84 | 0 |
| 1737132900 | 1.895 | 0.04 | 2.16 | 1.83 | 1.905 | 1.81 | 0 |
| 1737046500 | 1.855 | 0.07 | 3.63 | 1.77 | 1.86 | 1.77 | 0 |
| 1736960100 | 1.79 | 0.08 | 4.68 | 1.68 | 1.79 | 1.66 | 0 |
| 1736873700 | 1.71 | 0.04 | 2.70 | 1.645 | 1.72 | 1.635 | 0 |
| 1736787300 | 1.665 | -0.01 | -0.60 | 1.62 | 1.675 | 1.585 | 0 |
| 1736528100 | 1.675 | -0.04 | -2.05 | 1.69 | 1.695 | 1.66 | 0 |
| 1736441700 | 1.71 | 0.1 | 6.21 | 1.565 | 1.715 | 1.53 | 0 |
| 1736355300 | 1.61 | 0 | 0.00 | 1.56 | 1.645 | 1.54 | 0 |
| 1736268900 | 1.61 | -0.01 | -0.62 | 1.55 | 1.635 | 1.54 | 0 |
| 1736182500 | 1.62 | 0.04 | 2.21 | 1.575 | 1.6299999 | 1.55 | 0 |
| 1735923300 | 1.585 | -0.01 | -0.31 | 1.56 | 1.615 | 1.545 | 0 |
| 1735836900 | 1.59 | 0 | 0.00 | 1.575 | 1.59 | 1.525 | 0 |
| 1735577700 | 1.59 | 0.02 | 0.95 | 1.535 | 1.595 | 1.51 | 0 |
| 1735318500 | 1.575 | 0.03 | 1.94 | 1.52 | 1.59 | 1.49 | 0 |
| 1734972900 | 1.545 | -0.02 | -0.96 | 1.595 | 1.595 | 1.52 | 0 |
| 1734713700 | 1.56 | 0.03 | 1.63 | 1.475 | 1.56 | 1.445 | 0 |
| 1734627300 | 1.535 | -0.08 | -4.95 | 1.52 | 1.6 | 1.49 | 0 |
| 1734540900 | 1.615 | 0 | 0.00 | 1.575 | 1.6399999 | 1.555 | 0 |
| 1734454500 | 1.615 | -0.06 | -3.58 | 1.6299999 | 1.675 | 1.595 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
