Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741280100 | 65.87 | -1.27 | -1.89 | 67.14 | 67.47 | 64.5 | 0 |
| 1741193700 | 67.14 | 1.52 | 2.32 | 71.91 | 71.99 | 66.849999 | 0 |
| 1741107300 | 65.62 | -7.74 | -10.55 | 68.42 | 69.33 | 62.95 | 0 |
| 1741020900 | 73.36 | -2.88 | -3.78 | 79.84 | 79.84 | 72.51 | 0 |
| 1740761700 | 76.24 | -5.14 | -6.32 | 75.23 | 77.62 | 71.29 | 0 |
| 1740675300 | 81.38 | -4.35 | -5.07 | 85.21 | 88.73 | 79.89 | 0 |
| 1740588900 | 85.73 | 5.54 | 6.91 | 83.16 | 86.56 | 82.57 | 0 |
| 1740502500 | 80.19 | -7.17 | -8.21 | 84.44 | 85.1 | 78.4 | 0 |
| 1740416100 | 87.36 | -5.33 | -5.75 | 89.49 | 91.41 | 84.73 | 0 |
| 1740156900 | 92.69 | 1.5 | 1.64 | 93.32 | 94.34 | 92.12 | 0 |
| 1740070500 | 91.19 | -2.7 | -2.88 | 92.58 | 94.29 | 90.56 | 0 |
| 1739984100 | 93.89 | -0.31 | -0.33 | 93.05 | 94.08 | 91.72 | 0 |
| 1739897700 | 94.2 | 0.75 | 0.80 | 93.68 | 96.83 | 92.66 | 0 |
| 1739811300 | 93.45 | 3.55 | 3.95 | 92.75 | 94.34 | 92.31 | 20 |
| 1739552100 | 89.9 | 0.57 | 0.64 | 89.42 | 91.34 | 88.34 | 0 |
| 1739465700 | 89.33 | 4.21 | 4.95 | 85.27 | 89.99 | 84.54 | 0 |
| 1739379300 | 85.12 | -3.92 | -4.40 | 87.75 | 88.1 | 84.85 | 0 |
| 1739292900 | 89.04 | -0.02 | -0.02 | 88.79 | 89.29 | 86.9 | 0 |
| 1739206500 | 89.06 | 4.46 | 5.27 | 85.56 | 90.11 | 84.32 | 0 |
| 1738947300 | 84.6 | 2.54 | 3.10 | 84.32 | 85.09 | 82.4 | 0 |
| 1738860900 | 82.06 | 4.09 | 5.25 | 80.67 | 82.59 | 80.67 | 0 |
| 1738774500 | 77.97 | 2.46 | 3.26 | 74.82 | 78.7 | 73.8 | 0 |
| 1738688100 | 75.51 | 2.88 | 3.97 | 73.73 | 76.21 | 72.07 | 0 |
| 1738601700 | 72.63 | -9.53 | -11.60 | 71.01 | 74.02 | 70.15 | 0 |
| 1738342500 | 82.16 | 8.27 | 11.19 | 78.68 | 82.76 | 77.89 | 0 |
| 1738256100 | 73.89 | -4.17 | -5.34 | 78.2 | 79.68 | 73.28 | 0 |
| 1738169700 | 78.06 | 1.97 | 2.59 | 85.8 | 86.84 | 77.4 | 0 |
| 1738083300 | 76.09 | 1.08 | 1.44 | 78.54 | 79.59 | 73.03 | 10 |
| 1737996900 | 75.01 | -23.3 | -23.70 | 87.77 | 87.77 | 75.01 | 0 |
| 1737737700 | 98.31 | -1.01 | -1.02 | 100.13 | 101.85 | 98.15 | 0 |
| 1737651300 | 99.32 | -0.31 | -0.31 | 98.81 | 100.15 | 97.95 | 0 |
| 1737564900 | 99.63 | 6.52 | 7.00 | 97.35 | 101.05 | 97.22 | 0 |
| 1737478500 | 93.11 | -1.01 | -1.07 | 93.21 | 94.33 | 92.14 | 0 |
| 1737392100 | 94.12 | 0.67 | 0.72 | 93.88 | 94.18 | 91.81 | 0 |
| 1737132900 | 93.45 | 2.45 | 2.69 | 90.13 | 93.45 | 90.06 | 0 |
| 1737046500 | 91 | 0.76 | 0.84 | 94.95 | 95.46 | 91 | 0 |
| 1736960100 | 90.24 | 3.04 | 3.49 | 87.22 | 90.93 | 86.72 | 0 |
| 1736873700 | 87.2 | -0.75 | -0.85 | 91.04 | 92.22 | 86.42 | 0 |
| 1736787300 | 87.95 | -3.69 | -4.03 | 90.25 | 90.25 | 86 | 0 |
| 1736528100 | 91.64 | -2.5 | -2.66 | 94.47 | 94.7 | 90.33 | 0 |
| 1736441700 | 94.14 | -1.42 | -1.49 | 94.77 | 95.18 | 93.13 | 0 |
| 1736355300 | 95.56 | -1.44 | -1.48 | 96.96 | 98.62 | 95.35 | 0 |
| 1736268900 | 97 | -8.09 | -7.70 | 103.08 | 107.33 | 95.4 | 0 |
| 1736182500 | 105.09 | 6.59 | 6.69 | 100.64 | 105.91 | 100.52 | 0 |
| 1735923300 | 98.5 | 4.77 | 5.09 | 94.49 | 99.08 | 93.9 | 0 |
| 1735836900 | 93.73 | 1.45 | 1.57 | 90.89 | 93.73 | 90.04 | 0 |
| 1735577700 | 92.28 | 1.57 | 1.73 | 91 | 92.97 | 88.75 | 0 |
| 1735318500 | 90.71 | -1.48 | -1.61 | 94.36 | 94.36 | 89.56 | 10 |
| 1734972900 | 92.19 | 3.41 | 3.84 | 91.21 | 92.43 | 89.62 | 0 |
| 1734713700 | 88.78 | 0.63 | 0.71 | 85.32 | 88.93 | 81.32 | 0 |
| 1734627300 | 88.15 | -0.9 | -1.01 | 85.98 | 88.15 | 84.72 | 0 |
| 1734540900 | 89.05 | 6.12 | 7.38 | 85.14 | 90.4 | 85.14 | 0 |
| 1734454500 | 82.93 | -2.35 | -2.76 | 84.8 | 84.95 | 81.32 | 0 |
| 1734368100 | 85.28 | -1.67 | -1.92 | 88.05 | 88.8 | 85.01 | 0 |
| 1734108900 | 86.95 | -3.39 | -3.75 | 92.54 | 93.32 | 86.86 | 0 |
| 1734022500 | 90.34 | -0.78 | -0.86 | 92.5 | 92.62 | 89.91 | 0 |
| 1733936100 | 91.12 | 0.44 | 0.49 | 89.37 | 91.5 | 89.25 | 0 |
| 1733849700 | 90.68 | -0.39 | -0.43 | 91.15 | 94.54 | 90.45 | 0 |
| 1733763300 | 91.07 | -4.21 | -4.42 | 95.09 | 95.47 | 90.23 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
