Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1730307300 | 86.79 | -1.09 | -1.24 | 87.59 | 87.8 | 86.79 | 0 |
| 1730220900 | 87.88 | -1.44 | -1.61 | 88.95 | 89.63 | 87.66 | 0 |
| 1730134500 | 89.32 | -2.27 | -2.48 | 91.72 | 91.72 | 88.99 | 0 |
| 1729871700 | 91.59 | 1.06 | 1.17 | 90.15 | 92.45 | 90.15 | 56 |
| 1729785300 | 90.53 | 3.67 | 4.23 | 88.91 | 91.25 | 88.91 | 3 |
| 1729698900 | 86.86 | 0.26 | 0.30 | 88.09 | 88.26 | 86.57 | 0 |
| 1729612500 | 86.6 | -1.69 | -1.91 | 87 | 87.27 | 86.44 | 0 |
| 1729526100 | 88.29 | -0.16 | -0.18 | 88.5 | 89.17 | 87.89 | 10 |
| 1729266900 | 88.45 | 0.93 | 1.06 | 88.92 | 89.54 | 88.45 | 0 |
| 1729180500 | 87.52 | -0.38 | -0.43 | 88.24 | 88.76 | 87.52 | 0 |
| 1729094100 | 87.9 | -1.02 | -1.15 | 87.89 | 88.45 | 87.78 | 0 |
| 1729007700 | 88.92 | -0.23 | -0.26 | 89.12 | 89.27 | 88.17 | 0 |
| 1728921300 | 89.15 | -0.55 | -0.61 | 89.94 | 89.94 | 88.38 | 0 |
| 1728662100 | 89.7 | 0.49 | 0.55 | 89.12 | 89.71 | 88.72 | 0 |
| 1728575700 | 89.21 | -0.31 | -0.35 | 89.11 | 89.65 | 88.47 | 0 |
| 1728489300 | 89.52 | 1.55 | 1.76 | 88.53 | 89.53 | 88.16 | 0 |
| 1728402900 | 87.97 | -2.18 | -2.42 | 88.74 | 89 | 87.94 | 0 |
| 1728316500 | 90.15 | 0.72 | 0.81 | 90.12 | 90.17 | 89.48 | 0 |
| 1728057300 | 89.43 | 1.39 | 1.58 | 88.87 | 89.94 | 88.87 | 0 |
| 1727970900 | 88.04 | -1.95 | -2.17 | 89.42 | 89.42 | 87.98 | 0 |
| 1727884500 | 89.99 | -0.85 | -0.94 | 91.32 | 91.83 | 89.83 | 0 |
| 1727798100 | 90.84 | -0.35 | -0.38 | 91.91 | 92.48 | 90.46 | 0 |
| 1727711700 | 91.19 | -2.5 | -2.67 | 93.28 | 93.47 | 90.61 | 0 |
| 1727452500 | 93.69 | 2.47 | 2.71 | 92.03 | 93.73 | 92.03 | 0 |
| 1727366100 | 91.22 | 2.25 | 2.53 | 90.94 | 92.22 | 90.94 | 0 |
| 1727279700 | 88.97 | -0.36 | -0.40 | 89.66 | 90.19 | 88.43 | 0 |
| 1727193300 | 89.33 | 0.66 | 0.74 | 89.69 | 90.48 | 89.1 | 40 |
| 1727106900 | 88.67 | 2.51 | 2.91 | 86.09 | 88.67 | 85.6 | 0 |
| 1726847700 | 86.16 | -4.11 | -4.55 | 88.05 | 88.05 | 85.99 | 0 |
| 1726761300 | 90.27 | 1.93 | 2.18 | 89.79 | 90.87 | 89.62 | 0 |
| 1726674900 | 88.34 | -0.43 | -0.48 | 88.18 | 88.65 | 87.94 | 0 |
| 1726588500 | 88.77 | 1.4 | 1.60 | 87.68 | 89.19 | 87.68 | 0 |
| 1726502100 | 87.37 | 0.35 | 0.40 | 86.58 | 87.9 | 86.58 | 0 |
| 1726242900 | 87.02 | 2 | 2.35 | 85.58 | 87.42 | 85.58 | 0 |
| 1726156500 | 85.02 | -0.38 | -0.44 | 86.87 | 86.93 | 84.54 | 0 |
| 1726070100 | 85.4 | 1 | 1.18 | 85.18 | 86.2 | 84.82 | 0 |
| 1725983700 | 84.4 | -0.79 | -0.93 | 85.04 | 86.29 | 83.49 | 0 |
| 1725897300 | 85.19 | -0.23 | -0.27 | 84.87 | 85.64 | 84.63 | 0 |
| 1725638100 | 85.42 | -1.93 | -2.21 | 87.09 | 87.83 | 85.42 | 0 |
| 1725551700 | 87.35 | 0 | 0.00 | 86.55 | 88.2 | 86.55 | 0 |
| 1725465300 | 87.35 | -0.34 | -0.39 | 86.47 | 87.41 | 85.74 | 0 |
| 1725378900 | 87.69 | -1.76 | -1.97 | 89.82 | 90 | 87.63 | 0 |
| 1725292500 | 89.45 | -0.32 | -0.36 | 90.65 | 90.65 | 89.35 | 0 |
| 1725033300 | 89.77 | 0.25 | 0.28 | 89.4 | 90.09 | 89.4 | 0 |
| 1724946900 | 89.52 | 1.2 | 1.36 | 88.51 | 89.89 | 88.51 | 0 |
| 1724860500 | 88.32 | -0.19 | -0.21 | 88.56 | 89.13 | 88.32 | 0 |
| 1724774100 | 88.51 | -0.44 | -0.49 | 89.01 | 89.43 | 88.37 | 0 |
| 1724687700 | 88.95 | -0.65 | -0.73 | 89.78 | 90.09 | 88.71 | 364 |
| 1724428500 | 89.6 | 0.81 | 0.91 | 88.77 | 89.83 | 88.76 | 0 |
| 1724342100 | 88.79 | -0.41 | -0.46 | 89.62 | 89.73 | 88.79 | 0 |
| 1724255700 | 89.2 | 1.05 | 1.19 | 88.37 | 89.49 | 88.36 | 0 |
| 1724169300 | 88.15 | -1.02 | -1.14 | 88.46 | 88.93 | 87.85 | 200 |
| 1724082900 | 89.17 | 1.97 | 2.26 | 87.77 | 89.4 | 87.77 | 0 |
| 1723823700 | 87.2 | 2.47 | 2.92 | 87.32 | 87.86 | 87.09 | 0 |
| 1723650900 | 84.73 | 0.52 | 0.62 | 84.79 | 85.79 | 84.36 | 15 |
| 1723564500 | 84.21 | 1.25 | 1.51 | 82.95 | 84.55 | 82.19 | 15 |
| 1723478100 | 82.96 | -0.15 | -0.18 | 84.28 | 84.41 | 82.96 | 0 |
| 1723218900 | 83.11 | -0.14 | -0.17 | 83.6 | 84.23 | 82.41 | 0 |
| 1723132500 | 83.25 | 0.16 | 0.19 | 81.91 | 83.25 | 81.04 | 0 |
| 1723046100 | 83.09 | 2.04 | 2.52 | 82.05 | 83.58 | 81.96 | 0 |
| 1722959700 | 81.05 | -0.67 | -0.82 | 83.25 | 83.25 | 80.15 | 0 |
| 1722873300 | 81.72 | -3.69 | -4.32 | 82.85 | 83.05 | 79.84 | 0 |
| 1722614100 | 85.41 | -3.33 | -3.75 | 87.19 | 87.77 | 85.14 | 0 |
| 1722527700 | 88.74 | -1.08 | -1.20 | 90 | 90.57 | 88.55 | 300 |
| 1722441300 | 89.82 | 0.77 | 0.86 | 89.27 | 89.82 | 88.98 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
