Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737392100 | 102.52 | 0.75 | 0.74 | 101.87 | 102.67 | 101.4 | 0 |
| 1737132900 | 101.77 | 1.06 | 1.05 | 101.2 | 102.16 | 101.2 | 0 |
| 1737046500 | 100.71 | -0.21 | -0.21 | 101.28 | 101.28 | 100.71 | 0 |
| 1736960100 | 100.92 | 1.18 | 1.18 | 99.91 | 100.98 | 99.74 | 0 |
| 1736873700 | 99.74 | 0.26 | 0.26 | 100.18 | 100.18 | 99.63 | 0 |
| 1736787300 | 99.48 | 0.01 | 0.01 | 99.42 | 99.48 | 98.83 | 50 |
| 1736528100 | 99.47 | -0.73 | -0.73 | 100.47 | 100.77 | 99.47 | 100 |
| 1736441700 | 100.2 | 0.25 | 0.25 | 99.96 | 100.25 | 99.89 | 0 |
| 1736355300 | 99.95 | -0.96 | -0.95 | 100.61 | 100.73 | 99.66 | 0 |
| 1736268900 | 100.91 | -0.63 | -0.62 | 100.61 | 101.26 | 100.6 | 0 |
| 1736182500 | 101.54 | 1.37 | 1.37 | 101.37 | 102.26 | 101.06 | 0 |
| 1735923300 | 100.17 | -0.48 | -0.48 | 100.06 | 100.17 | 99.37 | 0 |
| 1735836900 | 100.65 | -0.33 | -0.33 | 101.3 | 101.3 | 100.43 | 0 |
| 1735577700 | 100.98 | -0.51 | -0.50 | 101.38 | 101.53 | 100.69 | 0 |
| 1735318500 | 101.49 | 1.39 | 1.39 | 101.08 | 101.54 | 100.9 | 0 |
| 1734972900 | 100.1 | 0.26 | 0.26 | 100.16 | 100.39 | 99.73 | 0 |
| 1734713700 | 99.84 | 0.41 | 0.41 | 99.12 | 99.84 | 98.47 | 0 |
| 1734627300 | 99.43 | -1.33 | -1.32 | 99.6 | 100.12 | 99.26 | 0 |
| 1734540900 | 100.76 | 0.12 | 0.12 | 100.81 | 101.28 | 100.43 | 50 |
| 1734454500 | 100.64 | -1.27 | -1.25 | 100.39 | 100.86 | 100.39 | 0 |
| 1734368100 | 101.91 | -1.04 | -1.01 | 102.74 | 102.85 | 101.55 | 0 |
| 1734108900 | 102.95 | -0.27 | -0.26 | 103.06 | 103.31 | 102.88 | 0 |
| 1734022500 | 103.22 | 0.06 | 0.06 | 103.34 | 103.44 | 103.16 | 0 |
| 1733936100 | 103.16 | -0.03 | -0.03 | 103.23 | 103.93 | 103.1 | 0 |
| 1733849700 | 103.19 | 0.17 | 0.17 | 102.94 | 103.19 | 102.66 | 0 |
| 1733763300 | 103.02 | 0.62 | 0.61 | 102.89 | 103.5 | 102.82 | 0 |
| 1733504100 | 102.4 | 0.16 | 0.16 | 102.44 | 102.62 | 102.15 | 0 |
| 1733417700 | 102.24 | 0.37 | 0.36 | 102.28 | 102.58 | 102.17 | 0 |
| 1733331300 | 101.87 | -0.53 | -0.52 | 102.56 | 102.76 | 101.87 | 0 |
| 1733244900 | 102.4 | -0.16 | -0.16 | 102.89 | 102.89 | 102.34 | 0 |
| 1733158500 | 102.56 | -0.42 | -0.41 | 102.43 | 102.62 | 101.94 | 0 |
| 1732899300 | 102.98 | 0.37 | 0.36 | 102.78 | 103.06 | 101.84 | 500 |
| 1732812900 | 102.61 | -0.21 | -0.20 | 102.97 | 102.97 | 102.02 | 1250 |
| 1732726500 | 102.82 | 0.06 | 0.06 | 102.75 | 102.92 | 102.4 | 0 |
| 1732640100 | 102.76 | -2.21 | -2.11 | 102.79 | 102.93 | 102.41 | 0 |
| 1732553700 | 104.97 | 0.47 | 0.45 | 105.15 | 105.15 | 104.67 | 0 |
| 1732294500 | 104.5 | 1.3 | 1.26 | 103.39 | 104.5 | 103.02 | 0 |
| 1732208100 | 103.2 | -0.05 | -0.05 | 103.13 | 103.37 | 102.74 | 0 |
| 1732121700 | 103.25 | -0.66 | -0.64 | 103.92 | 104.05 | 103.25 | 0 |
| 1732035300 | 103.91 | -0.39 | -0.37 | 104.46 | 104.46 | 103.58 | 0 |
| 1731948900 | 104.3 | 0.47 | 0.45 | 104.38 | 104.51 | 103.98 | 0 |
| 1731689700 | 103.83 | -0.75 | -0.72 | 103.9 | 104.37 | 103.71 | 0 |
| 1731603300 | 104.58 | 0.62 | 0.60 | 103.98 | 104.58 | 103.98 | 0 |
| 1731516900 | 103.96 | 0.24 | 0.23 | 103.97 | 104.51 | 103.33 | 220 |
| 1731430500 | 103.72 | -0.26 | -0.25 | 104.68 | 104.74 | 103.37 | 1000 |
| 1731344100 | 103.98 | 1.18 | 1.15 | 103.68 | 104.25 | 103.49 | 0 |
| 1731084900 | 102.8 | -0.06 | -0.06 | 102.64 | 102.8 | 101.91 | 50 |
| 1730998500 | 102.86 | 0.9 | 0.88 | 102.41 | 102.91 | 101.58 | 70 |
| 1730912100 | 101.96 | 2.23 | 2.24 | 101.57 | 102.02 | 101.36 | 55 |
| 1730825700 | 99.73 | 0.9 | 0.91 | 99.05 | 99.74 | 99.05 | 0 |
| 1730739300 | 98.83 | -0.16 | -0.16 | 99.05 | 99.09 | 98.65 | 0 |
| 1730480100 | 98.99 | -0.09 | -0.09 | 99.01 | 99.27 | 98.98 | 0 |
| 1730393700 | 99.08 | -0.23 | -0.23 | 99.32 | 99.67 | 98.85 | 50 |
| 1730307300 | 99.31 | 0.23 | 0.23 | 99.3 | 99.46 | 98.96 | 0 |
| 1730220900 | 99.08 | -1.61 | -1.60 | 99.8 | 99.96 | 98.79 | 0 |
| 1730134500 | 100.69 | 0.04 | 0.04 | 100.84 | 100.84 | 100.36 | 0 |
| 1729871700 | 100.65 | 0.87 | 0.87 | 99.84 | 100.76 | 99.73 | 0 |
| 1729785300 | 99.78 | 2.01 | 2.06 | 99.76 | 100.49 | 99.65 | 0 |
| 1729698900 | 97.77 | 0.53 | 0.55 | 97.82 | 98.1 | 97.72 | 0 |
| 1729612500 | 97.24 | -1.18 | -1.20 | 97.19 | 97.36 | 96.98 | 0 |
| 1729526100 | 98.42 | -0.63 | -0.64 | 99.08 | 99.15 | 98.42 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
