Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735919700 | 0.607 | 0 | 0.00 | 0.607 | 0.607 | 0.607 | 0 |
| 1735833300 | 0.607 | 0 | 0.00 | 0.607 | 0.607 | 0.607 | 0 |
| 1735574100 | 0.607 | 0 | 0.00 | 0.607 | 0.607 | 0.607 | 0 |
| 1735314900 | 0.607 | 0 | 0.00 | 0.607 | 0.607 | 0.607 | 0 |
| 1734969300 | 0.607 | 0 | 0.00 | 0.607 | 0.607 | 0.607 | 0 |
| 1734710100 | 0.607 | 0 | 0.00 | 0.607 | 0.607 | 0.607 | 0 |
| 1734623700 | 0.607 | 0 | 0.00 | 0.607 | 0.607 | 0.607 | 0 |
| 1734537300 | 0.607 | 0 | 0.00 | 0.607 | 0.607 | 0.607 | 0 |
| 1734450900 | 0.607 | 0 | 0.00 | 0.607 | 0.607 | 0.607 | 0 |
| 1734364500 | 0.607 | 0 | 0.00 | 0.607 | 0.607 | 0.607 | 0 |
| 1734105300 | 0.607 | 0 | 0.00 | 0.607 | 0.607 | 0.607 | 0 |
| 1734018900 | 0.607 | 0 | 0.00 | 0.607 | 0.607 | 0.607 | 0 |
| 1733932500 | 0.607 | 0 | 0.00 | 0.607 | 0.607 | 0.607 | 0 |
| 1733846100 | 0.607 | 0 | 0.00 | 0.607 | 0.607 | 0.607 | 0 |
| 1733759700 | 0.607 | 0 | 0.00 | 0.607 | 0.607 | 0.607 | 0 |
| 1733500500 | 0.607 | 0 | 0.00 | 0.607 | 0.607 | 0.607 | 0 |
| 1733414100 | 0.607 | 0 | 0.00 | 0.607 | 0.607 | 0.607 | 0 |
| 1733327700 | 0.607 | 0 | 0.00 | 0.607 | 0.607 | 0.607 | 0 |
| 1733241300 | 0.607 | 0 | 0.00 | 0.607 | 0.607 | 0.607 | 0 |
| 1733154900 | 0.607 | 0 | 0.00 | 0.607 | 0.607 | 0.607 | 0 |
| 1732895700 | 0.607 | 0 | 0.00 | 0.607 | 0.607 | 0.607 | 0 |
| 1732809300 | 0.607 | 0 | 0.00 | 0.607 | 0.607 | 0.607 | 0 |
| 1732722900 | 0.607 | 0 | 0.00 | 0.607 | 0.607 | 0.607 | 0 |
| 1732636500 | 0.607 | 0 | 0.00 | 0.607 | 0.607 | 0.607 | 0 |
| 1732550100 | 0.607 | 0 | 0.00 | 0.607 | 0.607 | 0.607 | 0 |
| 1732290900 | 0.607 | 0 | 0.00 | 0.607 | 0.607 | 0.607 | 0 |
| 1732204500 | 0.607 | 0 | 0.00 | 0.607 | 0.607 | 0.607 | 0 |
| 1732118100 | 0.607 | 0 | 0.00 | 0.607 | 0.607 | 0.607 | 0 |
| 1732031700 | 0.607 | 0 | 0.00 | 0.607 | 0.607 | 0.607 | 0 |
| 1731945300 | 0.607 | 0 | 0.00 | 0.607 | 0.607 | 0.607 | 0 |
| 1731686100 | 0.607 | 0 | 0.00 | 0.607 | 0.607 | 0.607 | 0 |
| 1731599700 | 0.607 | 0 | 0.00 | 0.607 | 0.607 | 0.607 | 0 |
| 1731513300 | 0.607 | 0 | 0.00 | 0.607 | 0.607 | 0.607 | 0 |
| 1731426900 | 0.607 | 0 | 0.00 | 0.607 | 0.607 | 0.607 | 0 |
| 1731340500 | 0.607 | 0 | 0.00 | 0.607 | 0.607 | 0.607 | 0 |
| 1731081300 | 0.607 | 0 | 0.00 | 0.607 | 0.607 | 0.607 | 0 |
| 1730994900 | 0.607 | 0 | 0.00 | 0.607 | 0.607 | 0.607 | 0 |
| 1730908500 | 0.607 | 0 | 0.00 | 0.607 | 0.607 | 0.607 | 0 |
| 1730822100 | 0.607 | 0 | 0.00 | 0.607 | 0.607 | 0.607 | 0 |
| 1730735700 | 0.607 | 0 | 0.00 | 0.607 | 0.607 | 0.607 | 0 |
| 1730476500 | 0.607 | 0 | 0.00 | 0.607 | 0.607 | 0.607 | 0 |
| 1730390100 | 0.607 | 0 | 0.00 | 0.607 | 0.607 | 0.607 | 0 |
| 1730303700 | 0.607 | 0 | 0.00 | 0.607 | 0.607 | 0.607 | 0 |
| 1730217300 | 0.607 | 0 | 0.00 | 0.607 | 0.607 | 0.607 | 0 |
| 1730130900 | 0.607 | 0 | 0.00 | 0.607 | 0.607 | 0.607 | 0 |
| 1729871700 | 0.607 | 0 | 0.00 | 0.607 | 0.607 | 0.607 | 0 |
| 1729785300 | 0.607 | 0 | 0.00 | 0.607 | 0.607 | 0.607 | 0 |
| 1729698900 | 0.607 | 0 | 0.00 | 0.607 | 0.607 | 0.607 | 0 |
| 1729612500 | 0.607 | 0 | 0.00 | 0.607 | 0.607 | 0.607 | 0 |
| 1729526100 | 0.607 | 0 | 0.00 | 0.607 | 0.607 | 0.607 | 0 |
| 1729266900 | 0.607 | 0 | 0.00 | 0.607 | 0.607 | 0.607 | 0 |
| 1729180500 | 0.607 | -2.078 | -77.39 | 2.6 | 2.6 | 0.607 | 0 |
| 1729094100 | 2.685 | 0.65 | 31.62 | 2.495 | 3.19 | 2.17 | 0 |
| 1729007700 | 2.04 | -0.2 | -8.72 | 1.755 | 2.495 | 0.932 | 200 |
| 1728921300 | 2.235 | -1.45 | -39.27 | 3.31 | 3.45 | 2.06 | 0 |
| 1728662100 | 3.68 | -1.54 | -29.50 | 5 | 5.4 | 3.58 | 0 |
| 1728575700 | 5.22 | 0.54 | 11.54 | 4.8099999 | 5.65 | 4.46 | 0 |
| 1728489300 | 4.68 | -1.89 | -28.77 | 6.34 | 7.09 | 4.68 | 0 |
| 1728402900 | 6.57 | 0.24 | 3.79 | 7.67 | 8.09 | 6.35 | 0 |
| 1728316500 | 6.33 | 0.15 | 2.43 | 5.53 | 7.19 | 5.32 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
