Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736873700 | 0.655 | 0 | 0.00 | 0.655 | 0.655 | 0.655 | 0 |
| 1736787300 | 0.655 | 0 | 0.00 | 0.655 | 0.655 | 0.655 | 0 |
| 1736528100 | 0.655 | 0 | 0.00 | 0.655 | 0.655 | 0.655 | 0 |
| 1736441700 | 0.655 | 0 | 0.00 | 0.655 | 0.655 | 0.655 | 0 |
| 1736355300 | 0.655 | 0 | 0.00 | 0.655 | 0.655 | 0.655 | 0 |
| 1736268900 | 0.655 | 0 | 0.00 | 0.655 | 0.655 | 0.655 | 0 |
| 1736182500 | 0.655 | 0 | 0.00 | 0.655 | 0.655 | 0.655 | 0 |
| 1735923300 | 0.655 | 0 | 0.00 | 0.655 | 0.655 | 0.655 | 0 |
| 1735836900 | 0.655 | 0 | 0.00 | 0.655 | 0.655 | 0.655 | 0 |
| 1735577700 | 0.655 | 0 | 0.00 | 0.655 | 0.655 | 0.655 | 0 |
| 1735318500 | 0.655 | 0 | 0.00 | 0.655 | 0.655 | 0.655 | 0 |
| 1734972900 | 0.655 | 0 | 0.00 | 0.655 | 0.655 | 0.655 | 0 |
| 1734713700 | 0.655 | 0 | 0.00 | 0.655 | 0.655 | 0.655 | 0 |
| 1734627300 | 0.655 | 0 | 0.00 | 0.655 | 0.655 | 0.655 | 0 |
| 1734540900 | 0.655 | 0 | 0.00 | 0.655 | 0.655 | 0.655 | 0 |
| 1734454500 | 0.655 | 0 | 0.00 | 0.655 | 0.655 | 0.655 | 0 |
| 1734368100 | 0.655 | 0 | 0.00 | 0.655 | 0.655 | 0.655 | 0 |
| 1734108900 | 0.655 | 0 | 0.00 | 0.655 | 0.655 | 0.655 | 0 |
| 1734022500 | 0.655 | 0 | 0.00 | 0.655 | 0.655 | 0.655 | 0 |
| 1733936100 | 0.655 | 0 | 0.00 | 0.655 | 0.655 | 0.655 | 0 |
| 1733849700 | 0.655 | 0 | 0.00 | 0.655 | 0.655 | 0.655 | 0 |
| 1733763300 | 0.655 | 0 | 0.00 | 0.655 | 0.655 | 0.655 | 0 |
| 1733504100 | 0.655 | 0 | 0.00 | 0.655 | 0.655 | 0.655 | 0 |
| 1733417700 | 0.655 | 0 | 0.00 | 0.655 | 0.655 | 0.655 | 0 |
| 1733331300 | 0.655 | -0.96 | -59.44 | 1.675 | 1.78 | 0.655 | 0 |
| 1733244900 | 1.615 | -1.28 | -44.21 | 2.88 | 2.88 | 1.575 | 0 |
| 1733158500 | 2.895 | -2.87 | -49.74 | 6.0599999 | 6.2 | 2.79 | 0 |
| 1732899300 | 5.76 | -1.98 | -25.58 | 8.09 | 8.19 | 5.5199999 | 0 |
| 1732812900 | 7.74 | -1.69 | -17.92 | 8.8 | 8.83 | 7.65 | 0 |
| 1732726500 | 9.43 | 0.44 | 4.89 | 9.07 | 10.55 | 8.63 | 0 |
| 1732640100 | 8.99 | 1.06 | 13.37 | 9.11 | 9.59 | 8.25 | 0 |
| 1732553700 | 7.93 | -1.17 | -12.86 | 8 | 8.68 | 7.41 | 0 |
| 1732294500 | 9.1 | -1.44 | -13.66 | 10.24 | 11.48 | 8.75 | 0 |
| 1732208100 | 10.54 | -1.39 | -11.65 | 10.89 | 12.93 | 10.54 | 0 |
| 1732121700 | 11.93 | 0.42 | 3.65 | 10.57 | 12.29 | 10.14 | 0 |
| 1732035300 | 11.51 | 1.24 | 12.07 | 10.45 | 13.76 | 10.33 | 130 |
| 1731948900 | 10.27 | 0.36 | 3.63 | 9.44 | 11.08 | 9.25 | 0 |
| 1731689700 | 9.91 | 0.36 | 3.77 | 10.46 | 10.82 | 9.25 | 0 |
| 1731603300 | 9.55 | -2.78 | -22.55 | 12.54 | 12.59 | 9.1 | 0 |
| 1731516900 | 12.33 | 0.63 | 5.38 | 12.05 | 13.54 | 10.89 | 0 |
| 1731430500 | 11.7 | 4.1 | 53.95 | 9.22 | 11.86 | 8.76 | 0 |
| 1731344100 | 7.6 | -2.45 | -24.38 | 9.15 | 9.15 | 6.72 | 0 |
| 1731084900 | 10.05 | 1.72 | 20.65 | 8.05 | 10.6 | 7.92 | 180 |
| 1730998500 | 8.33 | -3.45 | -29.29 | 11.24 | 11.24 | 7.8 | 0 |
| 1730912100 | 11.78 | 2.24 | 23.48 | 9.15 | 11.96 | 6.72 | 0 |
| 1730825700 | 9.5399999 | -0.99 | -9.40 | 10.47 | 11.07 | 9.52 | 0 |
| 1730739300 | 10.53 | 1.01 | 10.61 | 9.4 | 10.53 | 9.28 | 0 |
| 1730480100 | 9.52 | -2.08 | -17.93 | 11.3 | 11.47 | 9.19 | 0 |
| 1730393700 | 11.6 | 2.11 | 22.23 | 10.58 | 12.02 | 10.32 | 100 |
| 1730307300 | 9.49 | 2.22 | 30.54 | 7.85 | 10.16 | 7.8 | 0 |
| 1730220900 | 7.27 | 0.41 | 5.98 | 6.25 | 7.44 | 5.82 | 0 |
| 1730134500 | 6.86 | -0.85 | -11.02 | 6.63 | 8.13 | 6.36 | 0 |
| 1729871700 | 7.71 | 0.12 | 1.58 | 8.15 | 8.26 | 7.05 | 0 |
| 1729785300 | 7.59 | -0.64 | -7.78 | 8.08 | 8.2 | 6.67 | 0 |
| 1729698900 | 8.23 | 0.41 | 5.24 | 7.66 | 8.84 | 7.57 | 400 |
| 1729612500 | 7.82 | 0.23 | 3.03 | 6.66 | 8.45 | 6.38 | 0 |
| 1729526100 | 7.59 | 1.93 | 34.10 | 6.04 | 7.59 | 5.76 | 200 |
| 1729266900 | 5.66 | -0.68 | -10.73 | 6.5599999 | 6.79 | 5.55 | 0 |
| 1729180500 | 6.34 | -1.31 | -17.12 | 7.57 | 7.57 | 5.53 | 100 |
| 1729094100 | 7.65 | 0.62 | 8.82 | 7.47 | 8.16 | 7.13 | 0 |
| 1729007700 | 7.03 | -0.18 | -2.50 | 6.7 | 7.49 | 5.83 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
