Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740761700 | 11.54 | -0.35 | -2.94 | 11.7 | 12.01 | 11.44 | 0 |
| 1740675300 | 11.89 | -0.09 | -0.75 | 11.83 | 11.91 | 11.55 | 0 |
| 1740588900 | 11.98 | 0.78 | 6.96 | 11.36 | 11.99 | 11.26 | 0 |
| 1740502500 | 11.2 | 0.36 | 3.32 | 10.73 | 11.3 | 10.69 | 0 |
| 1740416100 | 10.84 | 0.3 | 2.85 | 10.88 | 10.95 | 10.62 | 0 |
| 1740156900 | 10.54 | -0.06 | -0.57 | 10.6 | 10.69 | 10.39 | 0 |
| 1740070500 | 10.6 | -0.06 | -0.56 | 10.72 | 10.92 | 10.47 | 0 |
| 1739984100 | 10.66 | -0.92 | -7.94 | 11.48 | 11.59 | 10.6 | 0 |
| 1739897700 | 11.58 | 0.2 | 1.76 | 11.34 | 11.58 | 11.24 | 0 |
| 1739811300 | 11.38 | 0.6 | 5.57 | 10.83 | 11.43 | 10.8 | 0 |
| 1739552100 | 10.78 | -0.83 | -7.15 | 11.36 | 11.36 | 10.67 | 0 |
| 1739465700 | 11.61 | 0.7 | 6.42 | 11.12 | 11.62 | 11.12 | 0 |
| 1739379300 | 10.91 | 0.2 | 1.87 | 10.69 | 10.97 | 10.68 | 0 |
| 1739292900 | 10.71 | 0.04 | 0.37 | 10.58 | 10.75 | 10.55 | 0 |
| 1739206500 | 10.67 | 0.23 | 2.20 | 10.51 | 10.68 | 10.49 | 0 |
| 1738947300 | 10.44 | 0.02 | 0.19 | 10.33 | 10.54 | 10.33 | 0 |
| 1738860900 | 10.42 | 0.52 | 5.25 | 10 | 10.42 | 9.94 | 0 |
| 1738774500 | 9.9 | 0.03 | 0.30 | 9.73 | 9.94 | 9.71 | 0 |
| 1738688100 | 9.8699999 | 0 | 0.00 | 9.85 | 9.9 | 9.57 | 0 |
| 1738601700 | 9.8699999 | -0.15 | -1.50 | 9.5 | 9.97 | 9.48 | 0 |
| 1738342500 | 10.02 | -0.18 | -1.76 | 10.18 | 10.28 | 10 | 0 |
| 1738256100 | 10.2 | 0.08 | 0.79 | 10.09 | 10.26 | 10.08 | 0 |
| 1738169700 | 10.12 | -0.1 | -0.98 | 10.21 | 10.22 | 10.03 | 0 |
| 1738083300 | 10.22 | 0.21 | 2.10 | 9.96 | 10.31 | 9.94 | 0 |
| 1737996900 | 10.01 | 0.45 | 4.71 | 9.35 | 10.07 | 9.28 | 0 |
| 1737737700 | 9.56 | -0.16 | -1.65 | 9.81 | 9.82 | 9.5399999 | 0 |
| 1737651300 | 9.72 | 0.34 | 3.62 | 9.3699999 | 9.73 | 9.35 | 0 |
| 1737564900 | 9.38 | 0.2 | 2.18 | 9.22 | 9.58 | 9.18 | 0 |
| 1737478500 | 9.18 | -0.12 | -1.29 | 9.2 | 9.42 | 9.08 | 0 |
| 1737392100 | 9.3 | -0.07 | -0.75 | 9.26 | 9.43 | 9.23 | 0 |
| 1737132900 | 9.3699999 | 0.35 | 3.88 | 9.06 | 9.43 | 9.03 | 0 |
| 1737046500 | 9.02 | 0.08 | 0.89 | 8.83 | 9.06 | 8.74 | 0 |
| 1736960100 | 8.94 | 0.65 | 7.84 | 8.31 | 8.94 | 8.31 | 0 |
| 1736873700 | 8.2899999 | 0.07 | 0.85 | 8.27 | 8.31 | 8.19 | 0 |
| 1736787300 | 8.22 | -0.2 | -2.38 | 8.35 | 8.35 | 7.96 | 0 |
| 1736528100 | 8.42 | -0.42 | -4.75 | 8.7 | 8.74 | 8.3699999 | 0 |
| 1736441700 | 8.84 | -0.09 | -1.01 | 8.88 | 8.88 | 8.63 | 0 |
| 1736355300 | 8.93 | 0.09 | 1.02 | 8.73 | 9.07 | 8.68 | 0 |
| 1736268900 | 8.84 | 0.19 | 2.20 | 8.56 | 8.88 | 8.26 | 0 |
| 1736182500 | 8.65 | 0.1 | 1.17 | 8.6199999 | 8.65 | 8.21 | 0 |
| 1735923300 | 8.55 | 0.04 | 0.47 | 8.5 | 8.68 | 8.45 | 0 |
| 1735836900 | 8.51 | 0.13 | 1.55 | 8.44 | 8.61 | 8.22 | 0 |
| 1735577700 | 8.38 | 0.09 | 1.09 | 8.28 | 8.49 | 8.2 | 0 |
| 1735318500 | 8.2899999 | 0.03 | 0.36 | 8.36 | 8.51 | 7.99 | 0 |
| 1734972900 | 8.26 | -0.13 | -1.55 | 8.33 | 8.36 | 8.19 | 0 |
| 1734713700 | 8.39 | -0.11 | -1.29 | 8.32 | 8.4 | 7.97 | 0 |
| 1734627300 | 8.5 | -0.18 | -2.07 | 8.38 | 8.66 | 8.3699999 | 0 |
| 1734540900 | 8.68 | -0.09 | -1.03 | 8.7 | 8.94 | 8.64 | 0 |
| 1734454500 | 8.77 | -0.14 | -1.57 | 8.76 | 8.94 | 8.69 | 0 |
| 1734368100 | 8.91 | -0.23 | -2.52 | 9.05 | 9.1 | 8.91 | 0 |
| 1734108900 | 9.14 | 0.3 | 3.39 | 8.6 | 9.23 | 8.6 | 0 |
| 1734022500 | 8.84 | -0.24 | -2.64 | 9.01 | 9.14 | 8.84 | 0 |
| 1733936100 | 9.08 | 0.38 | 4.37 | 8.68 | 9.16 | 8.63 | 0 |
| 1733849700 | 8.7 | -0.11 | -1.25 | 8.89 | 8.89 | 8.21 | 0 |
| 1733763300 | 8.81 | -0.26 | -2.87 | 9 | 9.09 | 8.76 | 0 |
| 1733504100 | 9.07 | -0.3 | -3.20 | 9.26 | 9.35 | 9.05 | 0 |
| 1733417700 | 9.3699999 | 0.48 | 5.40 | 8.85 | 9.3699999 | 8.85 | 0 |
| 1733331300 | 8.89 | 0.2 | 2.30 | 8.61 | 8.91 | 8.6 | 0 |
| 1733244900 | 8.69 | 0.17 | 2.00 | 8.46 | 8.78 | 8.45 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
