ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Unicredit Bank AG

Unicredit Bank AG (UC7F6Q)

1,473
0,074
(5,29%)
Fechado 19 Março 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17423169001.4570.042.531.4031.4721.3990
17422305001.421-0.11-7.431.541.5451.4210
17419713001.5350.053.231.471.611.4540
17418849001.487-0.06-3.751.5451.571.48612696
17417985001.5450.032.321.4771.571.45525200
17417121001.510.053.641.461.521.4430
17416257001.457-0.19-11.431.6251.63999991.4370
17413665001.645-0.09-4.911.7351.7451.6350
17412801001.730.15.811.7551.81.7250
17411937001.6350.322.661.2431.6351.2430
17411073001.333-0.09-6.591.4721.51499991.2410
17410209001.4270.074.931.3281.5251.3280
17407617001.36-0.08-5.491.511.511.3540
17406753001.439-0-0.281.4551.4931.4110
17405889001.4430.010.351.4071.4711.38999990
17405025001.438-0.05-3.431.511.521.4230
17404161001.489-0.12-7.231.571.5851.4630
17401569001.605-0.02-0.931.61.6351.590
17400705001.620.053.181.5651.63999991.53512744
17399841001.57-0.07-3.981.6251.6251.550
17398977001.6350.063.811.581.63999991.5750
17398113001.575-0.03-1.561.5951.6251.5550
17395521001.60.074.231.5551.621.540
17394657001.535-0.14-8.361.6151.691.5350
17393793001.6750.095.681.581.711.5750
17392929001.5850.063.931.521.611.47812654
17392065001.5250.021.331.511.551.4410
17389473001.5049999-0.01-0.331.51.51499991.460
17388609001.510.085.301.4091.51499991.4050
17387745001.434-0.03-2.121.481.4961.3990
17386881001.4650.021.241.4431.511.4320
17386017001.44700.141.681.681.4230
17383425001.4450.021.051.4161.4571.39399990
17382561001.43-0.14-8.631.5351.551.4270
17381697001.5650.053.641.4381.6151.4370
17380833001.51-0.1-5.921.611.611.4820
17379969001.605-0.11-6.411.761.7751.550
17377377001.7150.15.861.6051.751.5950
17376513001.620.053.181.651.671.590
17375649001.5700.001.571.571.570
17374785001.57-0.08-4.561.6651.691.570
17373921001.6450.16.471.541.6451.540
17371329001.545-0.09-5.501.6251.6251.5250
17370465001.635-0.07-4.111.6851.731.6350
17369601001.705-0.09-5.011.771.791.690
17368737001.79500.001.7451.8151.70
17367873001.79500.281.7951.8351.760
17365281001.790.116.551.721.831.710
17364417001.68-0.1-5.351.7651.81.6650
17363553001.7750.021.431.7451.8651.7250
17362689001.750.010.571.7451.811.710
17361825001.740.031.751.6751.7851.660
17359233001.710.010.591.681.731.660
17358369001.7-0.1-5.561.7651.7951.690
17355777001.8-0.02-1.101.8151.8251.770
17353185001.820.020.831.7851.91.770
17349729001.805-0.01-0.551.81.8551.7750
17347137001.815-0.04-1.891.871.8851.8150
17346273001.850.073.931.8651.9151.780

Seu Histórico Recente