Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742316900 | 1.457 | 0.04 | 2.53 | 1.403 | 1.472 | 1.399 | 0 |
| 1742230500 | 1.421 | -0.11 | -7.43 | 1.54 | 1.545 | 1.421 | 0 |
| 1741971300 | 1.535 | 0.05 | 3.23 | 1.47 | 1.61 | 1.454 | 0 |
| 1741884900 | 1.487 | -0.06 | -3.75 | 1.545 | 1.57 | 1.486 | 12696 |
| 1741798500 | 1.545 | 0.03 | 2.32 | 1.477 | 1.57 | 1.455 | 25200 |
| 1741712100 | 1.51 | 0.05 | 3.64 | 1.46 | 1.52 | 1.443 | 0 |
| 1741625700 | 1.457 | -0.19 | -11.43 | 1.625 | 1.6399999 | 1.437 | 0 |
| 1741366500 | 1.645 | -0.09 | -4.91 | 1.735 | 1.745 | 1.635 | 0 |
| 1741280100 | 1.73 | 0.1 | 5.81 | 1.755 | 1.8 | 1.725 | 0 |
| 1741193700 | 1.635 | 0.3 | 22.66 | 1.243 | 1.635 | 1.243 | 0 |
| 1741107300 | 1.333 | -0.09 | -6.59 | 1.472 | 1.5149999 | 1.241 | 0 |
| 1741020900 | 1.427 | 0.07 | 4.93 | 1.328 | 1.525 | 1.328 | 0 |
| 1740761700 | 1.36 | -0.08 | -5.49 | 1.51 | 1.51 | 1.354 | 0 |
| 1740675300 | 1.439 | -0 | -0.28 | 1.455 | 1.493 | 1.411 | 0 |
| 1740588900 | 1.443 | 0.01 | 0.35 | 1.407 | 1.471 | 1.3899999 | 0 |
| 1740502500 | 1.438 | -0.05 | -3.43 | 1.51 | 1.52 | 1.423 | 0 |
| 1740416100 | 1.489 | -0.12 | -7.23 | 1.57 | 1.585 | 1.463 | 0 |
| 1740156900 | 1.605 | -0.02 | -0.93 | 1.6 | 1.635 | 1.59 | 0 |
| 1740070500 | 1.62 | 0.05 | 3.18 | 1.565 | 1.6399999 | 1.535 | 12744 |
| 1739984100 | 1.57 | -0.07 | -3.98 | 1.625 | 1.625 | 1.55 | 0 |
| 1739897700 | 1.635 | 0.06 | 3.81 | 1.58 | 1.6399999 | 1.575 | 0 |
| 1739811300 | 1.575 | -0.03 | -1.56 | 1.595 | 1.625 | 1.555 | 0 |
| 1739552100 | 1.6 | 0.07 | 4.23 | 1.555 | 1.62 | 1.54 | 0 |
| 1739465700 | 1.535 | -0.14 | -8.36 | 1.615 | 1.69 | 1.535 | 0 |
| 1739379300 | 1.675 | 0.09 | 5.68 | 1.58 | 1.71 | 1.575 | 0 |
| 1739292900 | 1.585 | 0.06 | 3.93 | 1.52 | 1.61 | 1.478 | 12654 |
| 1739206500 | 1.525 | 0.02 | 1.33 | 1.51 | 1.55 | 1.441 | 0 |
| 1738947300 | 1.5049999 | -0.01 | -0.33 | 1.5 | 1.52 | 1.46 | 12606 |
| 1738860900 | 1.51 | 0.08 | 5.30 | 1.409 | 1.5149999 | 1.405 | 0 |
| 1738774500 | 1.434 | -0.03 | -2.12 | 1.48 | 1.496 | 1.399 | 0 |
| 1738688100 | 1.465 | 0.02 | 1.24 | 1.443 | 1.51 | 1.432 | 0 |
| 1738601700 | 1.447 | 0 | 0.14 | 1.68 | 1.68 | 1.416 | 0 |
| 1738342500 | 1.445 | 0.02 | 1.05 | 1.416 | 1.457 | 1.3939999 | 0 |
| 1738256100 | 1.43 | -0.14 | -8.63 | 1.535 | 1.55 | 1.427 | 0 |
| 1738169700 | 1.565 | 0.05 | 3.64 | 1.438 | 1.615 | 1.437 | 0 |
| 1738083300 | 1.51 | -0.1 | -5.92 | 1.61 | 1.61 | 1.482 | 0 |
| 1737996900 | 1.605 | -0.11 | -6.41 | 1.76 | 1.775 | 1.55 | 0 |
| 1737737700 | 1.715 | 0.1 | 5.86 | 1.605 | 1.75 | 1.595 | 0 |
| 1737651300 | 1.62 | -0.02 | -0.92 | 1.65 | 1.67 | 1.59 | 0 |
| 1737564900 | 1.635 | 0.07 | 4.14 | 1.575 | 1.6399999 | 1.56 | 0 |
| 1737478500 | 1.57 | -0.08 | -4.56 | 1.665 | 1.69 | 1.57 | 0 |
| 1737392100 | 1.645 | 0.1 | 6.47 | 1.54 | 1.645 | 1.54 | 0 |
| 1737132900 | 1.545 | -0.09 | -5.50 | 1.625 | 1.625 | 1.525 | 0 |
| 1737046500 | 1.635 | -0.07 | -4.11 | 1.685 | 1.73 | 1.635 | 0 |
| 1736960100 | 1.705 | -0.09 | -5.01 | 1.77 | 1.79 | 1.69 | 0 |
| 1736873700 | 1.795 | 0 | 0.00 | 1.745 | 1.815 | 1.7 | 0 |
| 1736787300 | 1.795 | 0 | 0.28 | 1.795 | 1.835 | 1.76 | 0 |
| 1736528100 | 1.79 | 0.11 | 6.55 | 1.72 | 1.83 | 1.71 | 0 |
| 1736441700 | 1.68 | -0.1 | -5.35 | 1.765 | 1.8 | 1.665 | 0 |
| 1736355300 | 1.775 | 0.02 | 1.43 | 1.745 | 1.865 | 1.725 | 0 |
| 1736268900 | 1.75 | 0.01 | 0.57 | 1.745 | 1.81 | 1.71 | 0 |
| 1736182500 | 1.74 | 0.03 | 1.75 | 1.675 | 1.785 | 1.66 | 0 |
| 1735923300 | 1.71 | 0.01 | 0.59 | 1.68 | 1.73 | 1.66 | 0 |
| 1735836900 | 1.7 | -0.1 | -5.56 | 1.765 | 1.795 | 1.69 | 0 |
| 1735577700 | 1.8 | -0.02 | -1.10 | 1.815 | 1.825 | 1.77 | 0 |
| 1735318500 | 1.82 | 0.02 | 0.83 | 1.785 | 1.9 | 1.77 | 0 |
| 1734972900 | 1.805 | -0.01 | -0.55 | 1.8 | 1.855 | 1.775 | 0 |
| 1734713700 | 1.815 | -0.04 | -1.89 | 1.87 | 1.885 | 1.815 | 0 |
| 1734627300 | 1.85 | 0.07 | 3.93 | 1.865 | 1.915 | 1.78 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
