Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 4.3099999 | 0.05 | 1.17 | 4.29 | 4.41 | 4.25 | 0 |
| 1741280100 | 4.26 | -0.28 | -6.17 | 4.35 | 4.4 | 4.24 | 0 |
| 1741193700 | 4.54 | -0.44 | -8.84 | 4.71 | 4.83 | 4.51 | 0 |
| 1741107300 | 4.98 | 0.32 | 6.87 | 4.71 | 5.0599999 | 4.69 | 0 |
| 1741020900 | 4.66 | -0.08 | -1.69 | 4.62 | 4.83 | 4.61 | 0 |
| 1740761700 | 4.74 | 0.09 | 1.94 | 4.73 | 4.84 | 4.66 | 0 |
| 1740675300 | 4.65 | 0.1 | 2.20 | 4.53 | 4.73 | 4.53 | 0 |
| 1740588900 | 4.55 | -0.14 | -2.99 | 4.63 | 4.72 | 4.48 | 0 |
| 1740502500 | 4.69 | 0.09 | 1.96 | 4.69 | 4.76 | 4.63 | 0 |
| 1740416100 | 4.6 | -0.12 | -2.54 | 4.61 | 4.75 | 4.6 | 10332 |
| 1740156900 | 4.72 | -0.12 | -2.48 | 4.8 | 4.8099999 | 4.65 | 0 |
| 1740070500 | 4.84 | 0.02 | 0.41 | 4.79 | 4.86 | 4.75 | 0 |
| 1739984100 | 4.82 | 0.1 | 2.12 | 4.7 | 4.86 | 4.6 | 0 |
| 1739897700 | 4.72 | 0.02 | 0.43 | 4.66 | 4.7699999 | 4.62 | 0 |
| 1739811300 | 4.7 | -0.06 | -1.26 | 4.72 | 4.76 | 4.64 | 0 |
| 1739552100 | 4.76 | -0.06 | -1.24 | 4.8099999 | 4.85 | 4.65 | 0 |
| 1739465700 | 4.82 | -0.42 | -8.02 | 5.12 | 5.13 | 4.82 | 10988 |
| 1739379300 | 5.24 | -0.02 | -0.38 | 5.18 | 5.25 | 5.15 | 0 |
| 1739292900 | 5.26 | 0.03 | 0.57 | 5.19 | 5.34 | 5.18 | 0 |
| 1739206500 | 5.23 | -0.14 | -2.61 | 5.3 | 5.33 | 5.23 | 0 |
| 1738947300 | 5.37 | 0.08 | 1.51 | 5.25 | 5.37 | 5.21 | 0 |
| 1738860900 | 5.29 | -0.05 | -0.94 | 5.28 | 5.39 | 5.25 | 0 |
| 1738774500 | 5.34 | 0.08 | 1.52 | 5.21 | 5.38 | 5.19 | 0 |
| 1738688100 | 5.26 | -0.11 | -2.05 | 5.32 | 5.46 | 5.23 | 0 |
| 1738601700 | 5.37 | 0.4 | 8.05 | 5.25 | 5.46 | 5.22 | 0 |
| 1738342500 | 4.97 | 0.21 | 4.41 | 4.73 | 5 | 4.68 | 0 |
| 1738256100 | 4.76 | -0.58 | -10.86 | 5.28 | 5.36 | 4.73 | 0 |
| 1738169700 | 5.34 | -0.08 | -1.48 | 5.3 | 5.43 | 5.29 | 0 |
| 1738083300 | 5.42 | -0.04 | -0.73 | 5.42 | 5.47 | 5.3 | 0 |
| 1737996900 | 5.46 | 0.03 | 0.55 | 5.22 | 5.49 | 5.22 | 0 |
| 1737737700 | 5.43 | -0.11 | -1.99 | 5.44 | 5.47 | 5.33 | 0 |
| 1737651300 | 5.54 | 0.02 | 0.36 | 5.49 | 5.58 | 5.45 | 0 |
| 1737564900 | 5.5199999 | 0 | 0.00 | 5.5199999 | 5.5199999 | 5.5199999 | 0 |
| 1737478500 | 5.5199999 | 0.12 | 2.22 | 5.4 | 5.57 | 5.36 | 0 |
| 1737392100 | 5.4 | 0.04 | 0.75 | 5.35 | 5.46 | 5.3099999 | 0 |
| 1737132900 | 5.36 | -0.14 | -2.55 | 5.43 | 5.45 | 5.3099999 | 0 |
| 1737046500 | 5.5 | 0.05 | 0.92 | 5.34 | 5.51 | 5.26 | 0 |
| 1736960100 | 5.45 | -0.21 | -3.71 | 5.63 | 5.63 | 5.42 | 0 |
| 1736873700 | 5.66 | 0.07 | 1.25 | 5.49 | 5.73 | 5.44 | 0 |
| 1736787300 | 5.59 | 0.06 | 1.08 | 5.54 | 5.66 | 5.54 | 0 |
| 1736528100 | 5.53 | 0.14 | 2.60 | 5.47 | 5.53 | 5.38 | 0 |
| 1736441700 | 5.39 | -0.06 | -1.10 | 5.43 | 5.53 | 5.39 | 0 |
| 1736355300 | 5.45 | 0.21 | 4.01 | 5.2 | 5.47 | 5.16 | 0 |
| 1736268900 | 5.24 | 0.02 | 0.38 | 5.23 | 5.2699999 | 5.15 | 0 |
| 1736182500 | 5.22 | -0.23 | -4.22 | 5.38 | 5.39 | 5.14 | 0 |
| 1735923300 | 5.45 | 0.23 | 4.41 | 5.19 | 5.46 | 5.15 | 0 |
| 1735836900 | 5.22 | -0.05 | -0.95 | 5.22 | 5.3099999 | 5.1 | 0 |
| 1735577700 | 5.2699999 | 0.02 | 0.38 | 5.24 | 5.3099999 | 5.2 | 0 |
| 1735318500 | 5.25 | -0.13 | -2.42 | 5.32 | 5.34 | 5.23 | 0 |
| 1734972900 | 5.38 | 0 | 0.00 | 5.34 | 5.48 | 5.33 | 0 |
| 1734713700 | 5.38 | -0.02 | -0.37 | 5.41 | 5.55 | 5.38 | 0 |
| 1734627300 | 5.4 | 0.11 | 2.08 | 5.35 | 5.41 | 5.2699999 | 0 |
| 1734540900 | 5.29 | -0.07 | -1.31 | 5.3099999 | 5.35 | 5.25 | 0 |
| 1734454500 | 5.36 | -0.02 | -0.37 | 5.33 | 5.43 | 5.33 | 0 |
| 1734368100 | 5.38 | 0.12 | 2.28 | 5.17 | 5.46 | 5.17 | 0 |
| 1734108900 | 5.26 | 0 | 0.00 | 5.26 | 5.3 | 5.18 | 0 |
| 1734022500 | 5.26 | 0.01 | 0.19 | 5.21 | 5.2699999 | 5.19 | 0 |
| 1733936100 | 5.25 | 0.04 | 0.77 | 5.18 | 5.2699999 | 5.16 | 0 |
| 1733849700 | 5.21 | 0.04 | 0.77 | 5.14 | 5.28 | 5.14 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
