Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 117.07 | 0.03 | 0.03 | 115.13 | 117.07 | 115.13 | 0 |
| 1737046500 | 117.04 | 0.04 | 0.03 | 115.13 | 117.04 | 115.13 | 0 |
| 1736960100 | 117 | 0.01 | 0.01 | 115.13 | 117 | 115.13 | 0 |
| 1736873700 | 116.99 | 0.03 | 0.03 | 115.13 | 116.99 | 115.13 | 0 |
| 1736787300 | 116.96 | -0.01 | -0.01 | 115.13 | 116.97 | 115.13 | 0 |
| 1736528100 | 116.97 | 0.01 | 0.01 | 116.97 | 116.97 | 116.97 | 0 |
| 1736441700 | 116.96 | 0.02 | 0.02 | 115.13 | 116.96 | 115.13 | 0 |
| 1736355300 | 116.94 | 0.03 | 0.03 | 115.13 | 116.94 | 115.13 | 0 |
| 1736268900 | 116.91 | 0.02 | 0.02 | 115.13 | 116.92 | 115.13 | 0 |
| 1736182500 | 116.89 | -0.02 | -0.02 | 115.13 | 116.9 | 115.13 | 0 |
| 1735923300 | 116.91 | 0 | 0.00 | 115.13 | 116.92 | 115.13 | 0 |
| 1735836900 | 116.91 | 0.06 | 0.05 | 115.13 | 116.91 | 115.13 | 0 |
| 1735577700 | 116.85 | 0.06 | 0.05 | 115.13 | 116.91 | 115.13 | 0 |
| 1735318500 | 116.79 | 0.15 | 0.13 | 115.13 | 116.79 | 115.13 | 0 |
| 1734972900 | 116.64 | -0.01 | -0.01 | 115.13 | 116.66 | 115.13 | 0 |
| 1734713700 | 116.65 | -0.08 | -0.07 | 115.13 | 116.71 | 115.13 | 0 |
| 1734627300 | 116.73 | 0.03 | 0.03 | 115.13 | 116.73 | 115.13 | 0 |
| 1734540900 | 116.7 | 0 | 0.00 | 115.13 | 116.7 | 115.13 | 0 |
| 1734454500 | 116.7 | -0.01 | -0.01 | 115.13 | 116.7 | 115.13 | 0 |
| 1734368100 | 116.71 | 0.02 | 0.02 | 115.13 | 116.71 | 115.13 | 0 |
| 1734108900 | 116.69 | 0 | 0.00 | 115.13 | 116.7 | 115.13 | 0 |
| 1734022500 | 116.69 | 0.03 | 0.03 | 115.13 | 116.69 | 115.13 | 0 |
| 1733936100 | 116.66 | 0 | 0.00 | 115.13 | 116.68 | 115.13 | 0 |
| 1733849700 | 116.66 | 0.01 | 0.01 | 115.13 | 116.67 | 115.13 | 0 |
| 1733763300 | 116.65 | -0.01 | -0.01 | 115.13 | 116.69 | 115.13 | 0 |
| 1733504100 | 116.66 | 0.05 | 0.04 | 115.13 | 116.66 | 115.13 | 0 |
| 1733417700 | 116.61 | 0.03 | 0.03 | 116.59 | 116.61 | 116.59 | 0 |
| 1733331300 | 116.58 | 0.03 | 0.03 | 116.58 | 116.59 | 116.58 | 0 |
| 1733244900 | 116.55 | 0.09 | 0.08 | 116.51 | 116.55 | 116.5 | 0 |
| 1733158500 | 116.46 | 0.06 | 0.05 | 116.45 | 117.11 | 116.45 | 0 |
| 1732899300 | 116.4 | -0.01 | -0.01 | 116.42 | 116.42 | 116.4 | 0 |
| 1732812900 | 116.41 | -0.01 | -0.01 | 116.4 | 116.42 | 116.4 | 0 |
| 1732726500 | 116.42 | 0.01 | 0.01 | 116.41 | 116.43 | 116.41 | 0 |
| 1732640100 | 116.41 | -0.03 | -0.03 | 116.45 | 116.47 | 116.41 | 0 |
| 1732553700 | 116.44 | -0.06 | -0.05 | 116.5 | 116.52 | 116.35 | 0 |
| 1732294500 | 116.5 | 0.02 | 0.02 | 116.51 | 116.51 | 116.5 | 0 |
| 1732208100 | 116.48 | 0.01 | 0.01 | 116.5 | 116.5 | 116.48 | 0 |
| 1732121700 | 116.47 | 0.06 | 0.05 | 116.48 | 116.48 | 116.47 | 0 |
| 1732035300 | 116.41 | -0.06 | -0.05 | 116.49 | 116.5 | 116.4 | 0 |
| 1731948900 | 116.47 | -0.02 | -0.02 | 116.51 | 116.51 | 116.47 | 0 |
| 1731689700 | 116.49 | 0.01 | 0.01 | 116.45 | 116.5 | 116.45 | 0 |
| 1731603300 | 116.48 | 0.07 | 0.06 | 116.44 | 116.48 | 116.44 | 0 |
| 1731516900 | 116.41 | 0.01 | 0.01 | 116.4 | 116.41 | 116.4 | 0 |
| 1731430500 | 116.4 | 0.03 | 0.03 | 116.39 | 116.4 | 116.38 | 0 |
| 1731344100 | 116.37 | 0.33 | 0.28 | 116.1 | 116.37 | 116.1 | 0 |
| 1731084900 | 116.04 | 0.03 | 0.03 | 116.04 | 116.04 | 116.02 | 0 |
| 1730998500 | 116.01 | -0.01 | -0.01 | 116.04 | 116.07 | 116.01 | 0 |
| 1730912100 | 116.02 | 0.06 | 0.05 | 116.03 | 116.13 | 116.02 | 0 |
| 1730825700 | 115.96 | 0.03 | 0.03 | 115.94 | 115.96 | 115.94 | 0 |
| 1730739300 | 115.93 | 0.08 | 0.07 | 115.93 | 115.93 | 115.93 | 0 |
| 1730480100 | 115.85 | 0.01 | 0.01 | 115.83 | 115.85 | 115.83 | 0 |
| 1730393700 | 115.84 | -0.01 | -0.01 | 115.84 | 115.84 | 115.83 | 0 |
| 1730307300 | 115.85 | 0.02 | 0.02 | 115.85 | 115.86 | 115.84 | 0 |
| 1730220900 | 115.83 | 0.02 | 0.02 | 115.84 | 115.86 | 115.83 | 0 |
| 1730134500 | 115.81 | 0.12 | 0.10 | 115.75 | 115.81 | 115.75 | 0 |
| 1729871700 | 115.69 | 0.04 | 0.03 | 115.64 | 115.7 | 115.63 | 0 |
| 1729785300 | 115.65 | 0.05 | 0.04 | 115.66 | 115.67 | 115.65 | 0 |
| 1729698900 | 115.6 | 0.09 | 0.08 | 115.55 | 115.6 | 115.55 | 0 |
| 1729612500 | 115.51 | -0.04 | -0.03 | 115.53 | 115.53 | 115.51 | 0 |
| 1729526100 | 115.55 | 0.09 | 0.08 | 115.54 | 115.55 | 115.53 | 0 |
| 1729266900 | 115.46 | 0.03 | 0.03 | 115.48 | 115.52 | 115.46 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
