Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740761700 | 85.07 | 1.1 | 1.31 | 82.73 | 85.07 | 82.5 | 0 |
| 1740675300 | 83.97 | -1 | -1.18 | 84.69 | 86.49 | 83.22 | 0 |
| 1740588900 | 84.97 | 2.88 | 3.51 | 83.51 | 85.83 | 83.51 | 0 |
| 1740502500 | 82.09 | -0.67 | -0.81 | 82.25 | 82.85 | 81.88 | 0 |
| 1740416100 | 82.76 | 0.76 | 0.93 | 82.07 | 83.45 | 81.23 | 0 |
| 1740156900 | 82 | 0.35 | 0.43 | 82.03 | 82.39 | 81.62 | 0 |
| 1740070500 | 81.65 | 0.02 | 0.02 | 81.24 | 82.59 | 81.24 | 0 |
| 1739984100 | 81.63 | -0.47 | -0.57 | 81.41 | 81.91 | 80.92 | 0 |
| 1739897700 | 82.1 | -2.59 | -3.06 | 84.23 | 84.27 | 82.1 | 0 |
| 1739811300 | 84.69 | -0.9 | -1.05 | 85.6 | 85.82 | 84.5 | 0 |
| 1739552100 | 85.59 | 0.98 | 1.16 | 85.68 | 85.82 | 84.7 | 0 |
| 1739465700 | 84.61 | 5.1 | 6.41 | 80.56 | 85.44 | 80.56 | 0 |
| 1739379300 | 79.51 | 0.63 | 0.80 | 79.56 | 80.14 | 78.59 | 0 |
| 1739292900 | 78.88 | 0.84 | 1.08 | 78.33 | 78.93 | 77.83 | 0 |
| 1739206500 | 78.04 | -1.11 | -1.40 | 79.59 | 79.75 | 77.45 | 1 |
| 1738947300 | 79.15 | -2.42 | -2.97 | 80.87 | 81.46 | 79.06 | 0 |
| 1738860900 | 81.57 | 2.52 | 3.19 | 79.45 | 81.57 | 78.98 | 0 |
| 1738774500 | 79.05 | -1.8 | -2.23 | 80.62 | 81 | 79.05 | 0 |
| 1738688100 | 80.85 | -2.36 | -2.84 | 81.82 | 81.82 | 79.35 | 0 |
| 1738601700 | 83.21 | -0.58 | -0.69 | 81.92 | 83.69 | 81.92 | 0 |
| 1738342500 | 83.79 | 3.73 | 4.66 | 85.22 | 85.78 | 82.94 | 0 |
| 1738256100 | 80.06 | 2.4 | 3.09 | 76.98 | 81 | 76.66 | 0 |
| 1738169700 | 77.66 | -1.45 | -1.83 | 77.53 | 77.88 | 76.13 | 0 |
| 1738083300 | 79.11 | 0.45 | 0.57 | 78.84 | 79.32 | 78.49 | 0 |
| 1737996900 | 78.66 | -1.4 | -1.75 | 79.09 | 79.46 | 78.38 | 0 |
| 1737737700 | 80.06 | 3.32 | 4.33 | 80.11 | 82.37 | 79.16 | 0 |
| 1737651300 | 76.74 | 0.73 | 0.96 | 76.14 | 76.78 | 75.3 | 0 |
| 1737564900 | 76.01 | 0.65 | 0.86 | 75.45 | 76.31 | 75.07 | 0 |
| 1737478500 | 75.36 | 1.27 | 1.71 | 73.28 | 75.46 | 73.14 | 0 |
| 1737392100 | 74.09 | -0.95 | -1.27 | 75.29 | 75.29 | 73.12 | 0 |
| 1737132900 | 75.04 | -1.06 | -1.39 | 75.56 | 75.81 | 74.67 | 0 |
| 1737046500 | 76.1 | 2.57 | 3.50 | 77.2 | 79.37 | 75.5 | 0 |
| 1736960100 | 73.53 | -0.05 | -0.07 | 73.64 | 74.14 | 72.41 | 0 |
| 1736873700 | 73.58 | -0.68 | -0.92 | 75.47 | 75.53 | 73.58 | 0 |
| 1736787300 | 74.26 | -0.71 | -0.95 | 74.43 | 74.65 | 73.21 | 0 |
| 1736528100 | 74.97 | 0.32 | 0.43 | 77.04 | 77.04 | 74.65 | 0 |
| 1736441700 | 74.65 | 1.32 | 1.80 | 73.06 | 75.19 | 72.45 | 0 |
| 1736355300 | 73.33 | -1.5 | -2.00 | 74.45 | 74.67 | 72.59 | 0 |
| 1736268900 | 74.83 | 0.42 | 0.56 | 74.16 | 75.31 | 74.16 | 0 |
| 1736182500 | 74.41 | 1.83 | 2.52 | 72.73 | 76.39 | 72.3 | 0 |
| 1735923300 | 72.58 | -2 | -2.68 | 74.48 | 74.48 | 72.11 | 0 |
| 1735836900 | 74.58 | -0.13 | -0.17 | 74.94 | 75.07 | 73.82 | 0 |
| 1735577700 | 74.71 | -0.2 | -0.27 | 74.92 | 75.63 | 74.43 | 0 |
| 1735318500 | 74.91 | 1.59 | 2.17 | 74.08 | 75.26 | 74.06 | 0 |
| 1734972900 | 73.32 | 0.18 | 0.25 | 72.87 | 73.79 | 72.65 | 0 |
| 1734713700 | 73.14 | 0.27 | 0.37 | 72.24 | 73.23 | 72.14 | 0 |
| 1734627300 | 72.87 | -0.18 | -0.25 | 71.91 | 73.7 | 71.91 | 0 |
| 1734540900 | 73.05 | -1.94 | -2.59 | 74.92 | 75.01 | 72.66 | 0 |
| 1734454500 | 74.99 | 0.46 | 0.62 | 74.6 | 75.61 | 74.54 | 0 |
| 1734368100 | 74.53 | 0.46 | 0.62 | 73.43 | 74.68 | 73.43 | 0 |
| 1734108900 | 74.07 | -0.03 | -0.04 | 73.4 | 74.52 | 73.15 | 0 |
| 1734022500 | 74.1 | -0.34 | -0.46 | 75.22 | 75.69 | 73.89 | 0 |
| 1733936100 | 74.44 | 0.75 | 1.02 | 72.83 | 74.75 | 72.83 | 0 |
| 1733849700 | 73.69 | -0.3 | -0.41 | 73.25 | 74.24 | 73.23 | 0 |
| 1733763300 | 73.99 | 4.37 | 6.28 | 70.88 | 74.66 | 70.71 | 0 |
| 1733504100 | 69.62 | 2.09 | 3.09 | 68.18 | 70 | 68.18 | 0 |
| 1733417700 | 67.53 | -0.23 | -0.34 | 66.819999 | 67.86 | 66.819999 | 0 |
| 1733331300 | 67.76 | 0.72 | 1.07 | 67.38 | 69.1 | 67.27 | 0 |
| 1733244900 | 67.04 | 4.05 | 6.43 | 66.53 | 67.74 | 65.93 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
