ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Unicredit Bank AG

Unicredit Bank AG (UC7V7A)

11,06
-0,59
(-5,06%)
Fechado 15 Dezembro 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173410890011.06-0.59-5.0611.1511.4210.910
173402250011.650.161.3911.9712.0411.620
173393610011.49-0.16-1.3711.6612.1311.485
173384970011.65-0.56-4.5911.9112.0211.390
173376330012.211.7716.9510.5112.4610.54000
173350410010.44-0.15-1.4210.4110.6910.370
173341770010.59-0.95-8.2311.6111.7810.560
173333130011.54-1.3-10.1212.0912.2111.420
173324490012.84-0.2-1.5313.4913.4912.643010
173315850013.04-0.34-2.5413.2313.4912.550
173289930013.380.665.1912.6213.3812.330
173281290012.72-0.14-1.0912.5212.812.520
173272650012.861.6214.4111.7612.8611.7650
173264010011.24-0.18-1.5811.3211.610.865
173255370011.421.9520.599.8911.429.890
17322945009.470.414.538.919.478.7610
17322081009.060.060.678.99.198.750
173212170090.121.358.749.468.660
17320353008.88-0.33-3.589.199.198.710
17319489009.21-0.68-6.889.179.558.8150
17316897009.89-0.06-0.6010.5310.739.890
17316033009.950.11.0210.0510.49.789999975
17315169009.85-0.68-6.4610.2610.489.8430
173143050010.53-0.57-5.1411.4811.4810.530
173134410011.1-0.04-0.3611.4111.5310.6425
173108490011.14-0.59-5.0312.5612.5711.130
173099850011.73-0.71-5.719.5811.949.4750
173091210012.44-2.71-17.8914.415.0112.270
173082570015.15-0.32-2.0715.4615.8214.880
173073930015.471.087.5114.7815.6814.760
173048010014.390.10.7014.3215.0914.310
173039370014.29-0.04-0.2814.2314.3713.860
173030730014.330.261.8514.0614.6913.870
173022090014.07-0.62-4.2214.8214.8414.070
173013450014.691.279.4613.6314.6913.630
172987170013.420.786.1712.8313.4512.80
172978530012.64-0.13-1.0212.6512.8812.640
172969890012.77-1.58-11.0114.2114.3112.720
172961250014.350.594.2914.1114.513.960
172952610013.76-1.19-7.9615.0715.0713.750
172926690014.95-0.04-0.2715.0815.3414.890
172918050014.99-0.3-1.9615.415.4814.450
172909410015.290.120.7915.1515.3715.080
172900770015.17-0.63-3.9915.5315.5315.120
172892130015.8-0.11-0.6915.9416.2515.530
172866210015.911.137.6514.9615.9114.94100
172857570014.78-0.6-3.9015.4315.4714.780
172848930015.38-0.32-2.0415.1415.5214.980
172840290015.7-0.5-3.0916.4416.5515.660
172831650016.2-0.29-1.7616.316.7715.890
172805730016.489999-0.1-0.6016.7717.2216.340
172797090016.59-1.02-5.7917.5917.5916.510
172788450017.61-0.1-0.5617.6718.217.150
172779810017.71-1.08-5.7518.418.5917.680
172771170018.79-0.3-1.5718.819.1818.410
172745250019.091.9711.5117.5719.1817.540
172736610017.12-0.06-0.3516.317.3116.290
172727970017.18-0.01-0.0616.73999917.4416.6925
172719330017.190.513.0616.5217.2516.510
172710690016.680.42.4616.3516.6816.10
172684770016.28-1.4-7.9217.0117.0116.210
172676130017.680.392.2617.7918.3217.150
172667490017.29-0.11-0.6317.617.8217.290
172658850017.40.714.2517.2918.0216.7569
172650210016.691.338.6616.1116.6915.830

Seu Histórico Recente

Delayed Upgrade Clock