Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740156900 | 0.981 | 0 | 0.00 | 0.981 | 0.981 | 0.981 | 0 |
| 1740070500 | 0.981 | 0 | 0.00 | 0.981 | 0.981 | 0.981 | 0 |
| 1739984100 | 0.981 | 0 | 0.00 | 0.981 | 0.981 | 0.981 | 0 |
| 1739897700 | 0.981 | 0 | 0.00 | 0.981 | 0.981 | 0.981 | 0 |
| 1739811300 | 0.981 | 0 | 0.00 | 0.981 | 0.981 | 0.981 | 0 |
| 1739552100 | 0.981 | 0 | 0.00 | 0.981 | 0.981 | 0.981 | 0 |
| 1739465700 | 0.981 | 0 | 0.00 | 0.981 | 0.981 | 0.981 | 0 |
| 1739379300 | 0.981 | 0 | 0.00 | 0.981 | 0.981 | 0.981 | 0 |
| 1739292900 | 0.981 | 0 | 0.00 | 0.981 | 0.981 | 0.981 | 0 |
| 1739206500 | 0.981 | 0 | 0.00 | 0.981 | 0.981 | 0.981 | 0 |
| 1738947300 | 0.981 | 0 | 0.00 | 0.981 | 0.981 | 0.981 | 0 |
| 1738860900 | 0.981 | 0 | 0.00 | 0.981 | 0.981 | 0.981 | 0 |
| 1738774500 | 0.981 | 0 | 0.00 | 0.981 | 0.981 | 0.981 | 0 |
| 1738688100 | 0.981 | 0 | 0.00 | 0.981 | 0.981 | 0.981 | 0 |
| 1738601700 | 0.981 | 0 | 0.00 | 0.981 | 0.981 | 0.981 | 0 |
| 1738342500 | 0.981 | 0 | 0.00 | 0.981 | 0.981 | 0.981 | 0 |
| 1738256100 | 0.981 | 0 | 0.00 | 0.981 | 0.981 | 0.981 | 0 |
| 1738169700 | 0.981 | 0 | 0.00 | 0.981 | 0.981 | 0.981 | 0 |
| 1738083300 | 0.981 | 0 | 0.00 | 0.981 | 0.981 | 0.981 | 0 |
| 1737996900 | 0.981 | 0 | 0.00 | 0.981 | 0.981 | 0.981 | 0 |
| 1737737700 | 0.981 | 0 | 0.00 | 0.981 | 0.981 | 0.981 | 0 |
| 1737651300 | 0.981 | 0 | 0.00 | 0.981 | 0.981 | 0.981 | 0 |
| 1737564900 | 0.981 | 0 | 0.00 | 0.981 | 0.981 | 0.981 | 0 |
| 1737478500 | 0.981 | 0 | 0.00 | 0.981 | 0.981 | 0.981 | 0 |
| 1737392100 | 0.981 | 0 | 0.00 | 0.981 | 0.981 | 0.981 | 0 |
| 1737132900 | 0.981 | 0 | 0.00 | 0.981 | 0.981 | 0.981 | 0 |
| 1737046500 | 0.981 | 0 | 0.00 | 0.981 | 0.981 | 0.981 | 0 |
| 1736960100 | 0.981 | 0 | 0.00 | 0.981 | 0.981 | 0.981 | 0 |
| 1736873700 | 0.981 | 0 | 0.00 | 0.981 | 0.981 | 0.981 | 0 |
| 1736787300 | 0.981 | 0 | 0.00 | 0.981 | 0.981 | 0.981 | 0 |
| 1736528100 | 0.981 | 0 | 0.00 | 0.981 | 0.981 | 0.981 | 0 |
| 1736441700 | 0.981 | 0 | 0.00 | 0.981 | 0.981 | 0.981 | 0 |
| 1736355300 | 0.981 | 0 | 0.00 | 0.981 | 0.981 | 0.981 | 0 |
| 1736268900 | 0.981 | 0 | 0.00 | 0.981 | 0.981 | 0.981 | 0 |
| 1736182500 | 0.981 | 0 | 0.00 | 0.981 | 0.981 | 0.981 | 0 |
| 1735923300 | 0.981 | 0 | 0.00 | 0.981 | 0.981 | 0.981 | 0 |
| 1735836900 | 0.981 | 0 | 0.00 | 0.981 | 0.981 | 0.981 | 0 |
| 1735577700 | 0.981 | 0 | 0.00 | 0.981 | 0.981 | 0.981 | 0 |
| 1735318500 | 0.981 | 0 | 0.00 | 0.981 | 0.981 | 0.981 | 0 |
| 1734972900 | 0.981 | 0 | 0.00 | 0.981 | 0.981 | 0.981 | 0 |
| 1734713700 | 0.981 | 0 | 0.00 | 0.981 | 0.981 | 0.981 | 0 |
| 1734627300 | 0.981 | 0 | 0.00 | 0.981 | 0.981 | 0.981 | 0 |
| 1734540900 | 0.981 | 0 | 0.00 | 0.981 | 0.981 | 0.981 | 0 |
| 1734454500 | 0.981 | 0 | 0.00 | 0.981 | 0.981 | 0.981 | 0 |
| 1734368100 | 0.981 | 0 | 0.00 | 0.981 | 0.981 | 0.981 | 0 |
| 1734108900 | 0.981 | 0.001 | 0.10 | 0.947 | 1.0049999 | 0.916 | 0 |
| 1734022500 | 0.98 | -0.002 | -0.20 | 0.955 | 1.024 | 0.944 | 0 |
| 1733936100 | 0.982 | -0.014 | -1.41 | 0.982 | 0.998 | 0.933 | 0 |
| 1733849700 | 0.996 | -0.037 | -3.58 | 1.0149999 | 1.0149999 | 0.989 | 0 |
| 1733763300 | 1.033 | -0.03 | -2.55 | 0.986 | 1.057 | 0.986 | 0 |
| 1733504100 | 1.06 | -0 | -0.38 | 1.021 | 1.1319999 | 1.014 | 0 |
| 1733417700 | 1.064 | 0.04 | 4.21 | 1.01 | 1.064 | 1.0049999 | 0 |
| 1733331300 | 1.021 | -0.02 | -1.64 | 1.062 | 1.064 | 1.014 | 0 |
| 1733244900 | 1.038 | 0.01 | 1.37 | 1.004 | 1.06 | 0.998 | 0 |
| 1733158500 | 1.024 | 0.01 | 1.39 | 0.964 | 1.064 | 0.964 | 0 |
| 1732899300 | 1.01 | -0.08 | -7.17 | 1.06 | 1.063 | 0.97 | 0 |
| 1732812900 | 1.088 | 0.03 | 2.93 | 1.02 | 1.096 | 1.02 | 0 |
| 1732726500 | 1.057 | 0.03 | 3.22 | 1.0129999 | 1.061 | 0.995 | 0 |
| 1732640100 | 1.024 | -0.02 | -2.29 | 1.027 | 1.06 | 1.01 | 0 |
| 1732553700 | 1.048 | 0.03 | 3.35 | 1.04 | 1.053 | 1.0109999 | 0 |
| 1732294500 | 1.014 | 0.02 | 2.22 | 0.965 | 1.025 | 0.965 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
