Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741971300 | 1.282 | 0.05 | 3.81 | 1.42 | 1.432 | 1.036 | 0 |
| 1741884900 | 1.235 | 0.18 | 16.62 | 1.254 | 1.361 | 1.087 | 0 |
| 1741798500 | 1.059 | -0.09 | -7.99 | 1.19 | 1.325 | 1.042 | 0 |
| 1741712100 | 1.151 | 0.13 | 12.84 | 1.495 | 1.495 | 0.625 | 0 |
| 1741625700 | 1.02 | -0.18 | -14.93 | 1.3 | 1.307 | 0.931 | 0 |
| 1741366500 | 1.199 | 0.16 | 15.07 | 1.375 | 1.375 | 1.083 | 0 |
| 1741280100 | 1.042 | -0.41 | -27.99 | 1.115 | 1.2 | 1.029 | 0 |
| 1741193700 | 1.447 | -0.37 | -20.28 | 1.58 | 1.765 | 1.225 | 0 |
| 1741107300 | 1.815 | 0.47 | 35.25 | 1.5149999 | 1.895 | 1.5149999 | 0 |
| 1741020900 | 1.342 | -0.23 | -14.79 | 1.6299999 | 1.6299999 | 1.035 | 0 |
| 1740761700 | 1.575 | -0.06 | -3.67 | 1.76 | 1.92 | 1.423 | 0 |
| 1740675300 | 1.635 | 0.21 | 14.98 | 1.685 | 1.78 | 1.525 | 0 |
| 1740588900 | 1.422 | -0.12 | -7.96 | 1.5 | 1.575 | 1.396 | 0 |
| 1740502500 | 1.545 | -0.31 | -16.49 | 1.9 | 1.965 | 1.451 | 0 |
| 1740416100 | 1.85 | -0.29 | -13.55 | 2.045 | 2.055 | 1.84 | 0 |
| 1740156900 | 2.14 | -0.13 | -5.52 | 2.285 | 2.29 | 2.1349999 | 0 |
| 1740070500 | 2.265 | -0.01 | -0.44 | 2.32 | 2.325 | 2.175 | 0 |
| 1739984100 | 2.275 | 0.29 | 14.61 | 2.15 | 2.275 | 2.02 | 0 |
| 1739897700 | 1.985 | 0.01 | 0.25 | 1.985 | 2.215 | 1.965 | 0 |
| 1739811300 | 1.98 | -0.03 | -1.49 | 1.97 | 2.02 | 1.95 | 0 |
| 1739552100 | 2.0099999 | -0.03 | -1.47 | 2.185 | 2.19 | 1.87 | 0 |
| 1739465700 | 2.04 | -0.6 | -22.73 | 2.49 | 2.49 | 1.955 | 0 |
| 1739379300 | 2.64 | -0.08 | -2.94 | 2.69 | 2.71 | 2.575 | 0 |
| 1739292900 | 2.72 | 0.17 | 6.46 | 2.605 | 2.7799999 | 2.585 | 0 |
| 1739206500 | 2.555 | -0.09 | -3.22 | 2.6349999 | 2.695 | 2.49 | 0 |
| 1738947300 | 2.64 | 0.24 | 10.00 | 2.59 | 2.68 | 2.335 | 0 |
| 1738860900 | 2.4 | -0.31 | -11.28 | 2.67 | 2.73 | 2.4 | 0 |
| 1738774500 | 2.705 | 0.17 | 6.71 | 2.595 | 2.835 | 2.555 | 0 |
| 1738688100 | 2.535 | -0.08 | -3.06 | 2.565 | 2.6549999 | 2.485 | 0 |
| 1738601700 | 2.615 | 0.42 | 19.13 | 2.675 | 2.85 | 2.575 | 0 |
| 1738342500 | 2.195 | -0.04 | -1.57 | 2.255 | 2.285 | 2.16 | 0 |
| 1738256100 | 2.23 | -0.04 | -1.76 | 2.2799999 | 2.32 | 2.21 | 0 |
| 1738169700 | 2.27 | 0 | 0.22 | 2.215 | 2.305 | 2.21 | 0 |
| 1738083300 | 2.265 | 0.04 | 2.03 | 2.16 | 2.32 | 2.15 | 0 |
| 1737996900 | 2.22 | -0.12 | -5.13 | 2.425 | 2.43 | 2.145 | 0 |
| 1737737700 | 2.34 | -0.14 | -5.65 | 2.445 | 2.475 | 2.24 | 0 |
| 1737651300 | 2.48 | -0.18 | -6.59 | 2.6 | 2.6 | 2.44 | 0 |
| 1737564900 | 2.6549999 | 0.04 | 1.53 | 2.595 | 2.69 | 2.58 | 0 |
| 1737478500 | 2.615 | 0.09 | 3.56 | 2.645 | 2.685 | 2.6 | 0 |
| 1737392100 | 2.525 | -0.17 | -6.31 | 2.68 | 2.84 | 2.485 | 0 |
| 1737132900 | 2.695 | -0.06 | -2.00 | 2.71 | 2.735 | 2.645 | 0 |
| 1737046500 | 2.75 | 0.06 | 2.04 | 2.7 | 2.7799999 | 2.625 | 0 |
| 1736960100 | 2.695 | -0.14 | -4.77 | 2.825 | 2.835 | 2.685 | 0 |
| 1736873700 | 2.83 | -0.12 | -3.90 | 2.8849999 | 2.89 | 2.79 | 0 |
| 1736787300 | 2.945 | -0.03 | -1.01 | 2.98 | 3.02 | 2.81 | 0 |
| 1736528100 | 2.975 | -0.08 | -2.46 | 3.12 | 3.13 | 2.855 | 0 |
| 1736441700 | 3.05 | -0.06 | -1.93 | 3.13 | 3.23 | 3.04 | 0 |
| 1736355300 | 3.11 | 0.03 | 0.97 | 3.09 | 3.2 | 3.02 | 0 |
| 1736268900 | 3.08 | 0.02 | 0.65 | 3.11 | 3.16 | 3.05 | 0 |
| 1736182500 | 3.06 | -0.33 | -9.73 | 3.31 | 3.33 | 2.96 | 0 |
| 1735923300 | 3.39 | 0.07 | 2.11 | 3.31 | 3.43 | 3.31 | 0 |
| 1735836900 | 3.32 | 0.18 | 5.73 | 3.1 | 3.36 | 3.09 | 0 |
| 1735577700 | 3.14 | -0.04 | -1.26 | 3.22 | 3.22 | 3.11 | 0 |
| 1735318500 | 3.18 | -0.21 | -6.19 | 3.34 | 3.37 | 3.18 | 0 |
| 1734972900 | 3.39 | 0.24 | 7.62 | 2.93 | 3.47 | 2.855 | 0 |
| 1734713700 | 3.15 | -0.15 | -4.55 | 3.34 | 3.43 | 3.11 | 0 |
| 1734627300 | 3.3 | 0.03 | 0.92 | 3.4 | 3.41 | 3.17 | 0 |
| 1734540900 | 3.27 | -0.12 | -3.54 | 3.37 | 3.37 | 3.27 | 0 |
| 1734454500 | 3.39 | -0.06 | -1.74 | 3.45 | 3.48 | 3.38 | 0 |
| 1734368100 | 3.45 | 0.2 | 6.15 | 3.23 | 3.53 | 3.22 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
