Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740761700 | 1.06 | 0 | 0.38 | 1.002 | 1.069 | 0.997 | 0 |
| 1740675300 | 1.056 | 0.02 | 2.33 | 1.012 | 1.056 | 0.976 | 0 |
| 1740588900 | 1.032 | 0.05 | 5.09 | 1.035 | 1.047 | 1.0069999 | 0 |
| 1740502500 | 0.982 | -0.062 | -5.94 | 1.023 | 1.074 | 0.967 | 0 |
| 1740416100 | 1.044 | 0 | 0.38 | 1.063 | 1.1 | 1.033 | 0 |
| 1740156900 | 1.04 | -0.08 | -7.47 | 1.084 | 1.124 | 1.025 | 0 |
| 1740070500 | 1.124 | -0.09 | -7.18 | 1.161 | 1.202 | 1.118 | 500 |
| 1739984100 | 1.211 | -0.41 | -25.25 | 1.286 | 1.335 | 1.167 | 0 |
| 1739897700 | 1.62 | -0.01 | -0.31 | 1.57 | 1.635 | 1.55 | 0 |
| 1739811300 | 1.625 | 0.04 | 2.85 | 1.55 | 1.645 | 1.52 | 0 |
| 1739552100 | 1.58 | -0.1 | -5.95 | 1.61 | 1.66 | 1.565 | 0 |
| 1739465700 | 1.68 | 0.14 | 8.74 | 1.545 | 1.685 | 1.5149999 | 0 |
| 1739379300 | 1.545 | 0.05 | 3.21 | 1.465 | 1.555 | 1.44 | 0 |
| 1739292900 | 1.497 | 0.01 | 0.74 | 1.447 | 1.497 | 1.415 | 0 |
| 1739206500 | 1.486 | -0.01 | -0.73 | 1.46 | 1.52 | 1.437 | 0 |
| 1738947300 | 1.497 | -0.1 | -6.14 | 1.565 | 1.565 | 1.3919999 | 0 |
| 1738860900 | 1.595 | 0.02 | 1.27 | 1.57 | 1.615 | 1.535 | 0 |
| 1738774500 | 1.575 | 0.01 | 0.64 | 1.49 | 1.585 | 1.46 | 0 |
| 1738688100 | 1.565 | -0.01 | -0.63 | 1.525 | 1.575 | 1.5049999 | 0 |
| 1738601700 | 1.575 | 0.05 | 3.28 | 1.54 | 1.595 | 1.47 | 0 |
| 1738342500 | 1.525 | -0.02 | -1.29 | 1.5049999 | 1.55 | 1.49 | 0 |
| 1738256100 | 1.545 | 0.09 | 6.48 | 1.445 | 1.55 | 1.425 | 0 |
| 1738169700 | 1.451 | 0.04 | 2.83 | 1.41 | 1.51 | 1.371 | 0 |
| 1738083300 | 1.411 | 0.09 | 7.06 | 1.285 | 1.426 | 1.248 | 0 |
| 1737996900 | 1.318 | 0.07 | 5.27 | 1.1439999 | 1.326 | 1.111 | 0 |
| 1737737700 | 1.252 | 0.02 | 1.95 | 1.215 | 1.278 | 1.186 | 0 |
| 1737651300 | 1.228 | 0.02 | 1.66 | 1.176 | 1.235 | 1.154 | 0 |
| 1737564900 | 1.208 | 0.06 | 5.23 | 1.1339999 | 1.229 | 1.104 | 0 |
| 1737478500 | 1.148 | 0.02 | 1.68 | 1.099 | 1.169 | 1.094 | 0 |
| 1737392100 | 1.129 | -0.02 | -2.00 | 1.095 | 1.149 | 1.081 | 0 |
| 1737132900 | 1.152 | 0.03 | 3.13 | 1.074 | 1.162 | 1.056 | 0 |
| 1737046500 | 1.117 | 0.04 | 4.20 | 1.1 | 1.117 | 1.056 | 0 |
| 1736960100 | 1.072 | 0.16 | 17.03 | 0.929 | 1.074 | 0.926 | 0 |
| 1736873700 | 0.916 | -0.016 | -1.72 | 0.953 | 0.969 | 0.911 | 0 |
| 1736787300 | 0.932 | -0.078 | -7.72 | 0.982 | 0.982 | 0.911 | 0 |
| 1736528100 | 1.01 | -0.06 | -5.25 | 1.028 | 1.04 | 0.99 | 0 |
| 1736441700 | 1.066 | 0.1 | 10.35 | 0.959 | 1.082 | 0.943 | 0 |
| 1736355300 | 0.966 | 0.065 | 7.21 | 0.877 | 0.971 | 0.877 | 0 |
| 1736268900 | 0.901 | 0.06 | 7.13 | 0.8139999 | 0.906 | 0.802 | 0 |
| 1736182500 | 0.841 | 0.033 | 4.08 | 0.824 | 0.851 | 0.777 | 0 |
| 1735923300 | 0.808 | -0.016 | -1.94 | 0.827 | 0.853 | 0.808 | 0 |
| 1735836900 | 0.824 | 0.084 | 11.35 | 0.734 | 0.824 | 0.733 | 0 |
| 1735577700 | 0.74 | -0.018 | -2.37 | 0.737 | 0.766 | 0.72 | 0 |
| 1735318500 | 0.758 | 0.022 | 2.99 | 0.728 | 0.773 | 0.715 | 0 |
| 1734972900 | 0.736 | 0.033 | 4.69 | 0.701 | 0.761 | 0.675 | 0 |
| 1734713700 | 0.703 | 0.004 | 0.57 | 0.682 | 0.721 | 0.591 | 0 |
| 1734627300 | 0.699 | -0.046 | -6.17 | 0.67 | 0.724 | 0.661 | 0 |
| 1734540900 | 0.745 | 0.004 | 0.54 | 0.737 | 0.76 | 0.71 | 0 |
| 1734454500 | 0.741 | -0.026 | -3.39 | 0.75 | 0.761 | 0.703 | 0 |
| 1734368100 | 0.767 | 0.008 | 1.05 | 0.732 | 0.767 | 0.716 | 0 |
| 1734108900 | 0.759 | -0.032 | -4.05 | 0.797 | 0.8149999 | 0.739 | 0 |
| 1734022500 | 0.791 | -0.006 | -0.75 | 0.8 | 0.806 | 0.773 | 0 |
| 1733936100 | 0.797 | 0.002 | 0.25 | 0.789 | 0.812 | 0.746 | 0 |
| 1733849700 | 0.795 | -0.009 | -1.12 | 0.781 | 0.841 | 0.775 | 0 |
| 1733763300 | 0.804 | -0.073 | -8.32 | 0.873 | 0.892 | 0.768 | 0 |
| 1733504100 | 0.877 | 0.019 | 2.21 | 0.843 | 0.905 | 0.8159999 | 0 |
| 1733417700 | 0.858 | -0.001 | -0.12 | 0.852 | 0.886 | 0.8219999 | 0 |
| 1733331300 | 0.859 | -0.006 | -0.69 | 0.864 | 0.912 | 0.848 | 0 |
| 1733244900 | 0.865 | 0.073 | 9.22 | 0.809 | 0.88 | 0.808 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
