Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739465700 | 64.4 | 1.58 | 2.52 | 64.2 | 64.56 | 63.42 | 0 |
| 1739379300 | 62.82 | 0.49 | 0.79 | 61.65 | 62.93 | 61.65 | 0 |
| 1739292900 | 62.33 | 1.07 | 1.75 | 60.82 | 62.45 | 60.8 | 0 |
| 1739206500 | 61.26 | 0.11 | 0.18 | 60.84 | 61.56 | 60.84 | 0 |
| 1738947300 | 61.15 | 0.05 | 0.08 | 61.13 | 61.9 | 61.07 | 0 |
| 1738860900 | 61.1 | 1.58 | 2.65 | 59.03 | 61.21 | 58.94 | 0 |
| 1738774500 | 59.52 | -1.52 | -2.49 | 59.68 | 60.29 | 58.59 | 0 |
| 1738688100 | 61.04 | 1.64 | 2.76 | 60.04 | 61.49 | 60.04 | 0 |
| 1738601700 | 59.4 | -2.12 | -3.45 | 58.97 | 59.87 | 58.34 | 0 |
| 1738342500 | 61.52 | 0.51 | 0.84 | 61.17 | 61.7 | 60.25 | 0 |
| 1738256100 | 61.01 | -6.05 | -9.02 | 63.26 | 63.26 | 60.77 | 0 |
| 1738169700 | 67.06 | 0.35 | 0.52 | 67.5 | 68.13 | 66.93 | 0 |
| 1738083300 | 66.709999 | -2.02 | -2.94 | 67.63 | 68.89 | 66.709999 | 0 |
| 1737996900 | 68.73 | 0.59 | 0.87 | 66.33 | 69.2 | 66.239999 | 0 |
| 1737737700 | 68.14 | -0.8 | -1.16 | 68.41 | 69.69 | 68.02 | 0 |
| 1737651300 | 68.94 | -0.48 | -0.69 | 68.19 | 69.47 | 68.14 | 0 |
| 1737564900 | 69.42 | 0 | 0.00 | 69.42 | 69.42 | 69.42 | 0 |
| 1737478500 | 69.42 | -0.59 | -0.84 | 69.02 | 70.2 | 68.87 | 0 |
| 1737392100 | 70.01 | 0.53 | 0.76 | 69.33 | 70.23 | 68.89 | 0 |
| 1737132900 | 69.48 | 1.39 | 2.04 | 67.93 | 69.74 | 67.93 | 0 |
| 1737046500 | 68.09 | -0.1 | -0.15 | 67.85 | 68.64 | 67.7 | 0 |
| 1736960100 | 68.19 | 1.6 | 2.40 | 66.34 | 68.24 | 66.22 | 0 |
| 1736873700 | 66.59 | 0.5 | 0.76 | 66.2 | 67.79 | 66.2 | 0 |
| 1736787300 | 66.09 | -1.9 | -2.79 | 65.66 | 66.349999 | 65.06 | 0 |
| 1736528100 | 67.99 | -0.97 | -1.41 | 68.95 | 69.08 | 67.83 | 0 |
| 1736441700 | 68.96 | -0.43 | -0.62 | 67.96 | 69.2 | 67.96 | 0 |
| 1736355300 | 69.39 | -2.89 | -4.00 | 71.01 | 71.81 | 69.39 | 0 |
| 1736268900 | 72.28 | 1.26 | 1.77 | 70.48 | 72.3 | 70.35 | 0 |
| 1736182500 | 71.02 | 4.61 | 6.94 | 67.43 | 71.02 | 67.43 | 0 |
| 1735923300 | 66.41 | -1.21 | -1.79 | 66.68 | 67.05 | 66.06 | 0 |
| 1735836900 | 67.62 | -0.44 | -0.65 | 68.21 | 68.91 | 67.53 | 0 |
| 1735577700 | 68.06 | -0.75 | -1.09 | 68.08 | 69.05 | 67.98 | 0 |
| 1735318500 | 68.81 | 1.15 | 1.70 | 67.48 | 69.14 | 67.48 | 0 |
| 1734972900 | 67.66 | 0.51 | 0.76 | 66.29 | 67.95 | 66.29 | 0 |
| 1734713700 | 67.15 | 0.16 | 0.24 | 65.92 | 67.15 | 65.7 | 0 |
| 1734627300 | 66.989999 | -3.77 | -5.33 | 67.61 | 68.63 | 66.95 | 0 |
| 1734540900 | 70.76 | 1.51 | 2.18 | 69.37 | 71.28 | 69.21 | 0 |
| 1734454500 | 69.25 | -0.95 | -1.35 | 68.24 | 69.97 | 68.24 | 0 |
| 1734368100 | 70.2 | -1.03 | -1.45 | 70.37 | 71.29 | 69.36 | 0 |
| 1734108900 | 71.23 | -0.49 | -0.68 | 71.24 | 72.31 | 71.09 | 0 |
| 1734022500 | 71.72 | 0.19 | 0.27 | 71 | 72.46 | 71 | 0 |
| 1733936100 | 71.53 | -0.1 | -0.14 | 70.96 | 72.01 | 70.78 | 0 |
| 1733849700 | 71.63 | -1.05 | -1.44 | 71.43 | 72.78 | 71.43 | 0 |
| 1733763300 | 72.68 | 0.75 | 1.04 | 71.75 | 73.12 | 71.3 | 0 |
| 1733504100 | 71.93 | 0.43 | 0.60 | 70.35 | 72.02 | 70.35 | 0 |
| 1733417700 | 71.5 | 0.27 | 0.38 | 69.89 | 71.82 | 69.89 | 0 |
| 1733331300 | 71.23 | 1.08 | 1.54 | 70.35 | 72.2 | 70.35 | 0 |
| 1733244900 | 70.15 | -0.42 | -0.60 | 70.47 | 71.73 | 69.55 | 0 |
| 1733158500 | 70.57 | 0.78 | 1.12 | 68.7 | 70.72 | 68.6 | 0 |
| 1732899300 | 69.79 | 1.45 | 2.12 | 67.8 | 69.79 | 67.8 | 0 |
| 1732812900 | 68.34 | -0.16 | -0.23 | 68.41 | 69.2 | 68.24 | 0 |
| 1732726500 | 68.5 | -1.57 | -2.24 | 69.07 | 69.07 | 67.91 | 0 |
| 1732640100 | 70.07 | -0.41 | -0.58 | 69.66 | 71.68 | 69.27 | 0 |
| 1732553700 | 70.48 | 2.21 | 3.24 | 69.74 | 70.58 | 68.08 | 0 |
| 1732294500 | 68.27 | 0.91 | 1.35 | 68.32 | 68.93 | 67.22 | 0 |
| 1732208100 | 67.36 | 0.05 | 0.07 | 66.97 | 67.55 | 66.36 | 0 |
| 1732121700 | 67.31 | -0.33 | -0.49 | 67.95 | 68.26 | 66.8 | 0 |
| 1732035300 | 67.64 | -1.5 | -2.17 | 69.24 | 69.28 | 66.72 | 0 |
| 1731948900 | 69.14 | -1.18 | -1.68 | 70.25 | 70.43 | 68.46 | 50 |
| 1731689700 | 70.32 | -2.35 | -3.23 | 71.48 | 71.76 | 70.23 | 0 |
| 1731603300 | 72.67 | 1.84 | 2.60 | 71.15 | 72.67 | 71.08 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
