Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738342500 | 55.61 | 1.41 | 2.60 | 55.42 | 55.81 | 54.5 | 0 |
| 1738256100 | 54.2 | -4.69 | -7.96 | 57.19 | 57.19 | 54.2 | 0 |
| 1738169700 | 58.89 | 0.16 | 0.27 | 59.55 | 59.83 | 58.83 | 0 |
| 1738083300 | 58.73 | -2.07 | -3.40 | 60.43 | 60.83 | 58.73 | 0 |
| 1737996900 | 60.8 | -0.48 | -0.78 | 59.47 | 61.48 | 59.08 | 0 |
| 1737737700 | 61.28 | -0.73 | -1.18 | 61.89 | 62.65 | 61.02 | 0 |
| 1737651300 | 62.01 | -0.82 | -1.31 | 62.31 | 62.59 | 61.77 | 0 |
| 1737564900 | 62.83 | -0.01 | -0.02 | 62.73 | 63.12 | 62.42 | 0 |
| 1737478500 | 62.84 | -0.28 | -0.44 | 62.97 | 63.54 | 62.54 | 0 |
| 1737392100 | 63.12 | 1.19 | 1.92 | 63.04 | 63.34 | 62.17 | 0 |
| 1737132900 | 61.93 | 3.08 | 5.23 | 59.25 | 62.16 | 59.25 | 0 |
| 1737046500 | 58.85 | 0.27 | 0.46 | 59.5 | 59.5 | 58.45 | 0 |
| 1736960100 | 58.58 | 1.47 | 2.57 | 57.64 | 58.64 | 57.28 | 0 |
| 1736873700 | 57.11 | 0.61 | 1.08 | 57.47 | 58.12 | 57.07 | 0 |
| 1736787300 | 56.5 | -1.29 | -2.23 | 56.99 | 57.03 | 56.07 | 0 |
| 1736528100 | 57.79 | -1.52 | -2.56 | 59.37 | 59.48 | 57.71 | 0 |
| 1736441700 | 59.31 | -0.55 | -0.92 | 59.22 | 59.52 | 59.13 | 0 |
| 1736355300 | 59.86 | -1.81 | -2.93 | 61.11 | 61.24 | 59.57 | 0 |
| 1736268900 | 61.67 | 0.31 | 0.51 | 60.71 | 61.85 | 60.49 | 0 |
| 1736182500 | 61.36 | 2.9 | 4.96 | 59.83 | 61.45 | 59.83 | 0 |
| 1735923300 | 58.46 | -0.54 | -0.92 | 58.89 | 58.89 | 57.95 | 0 |
| 1735836900 | 59 | 0.2 | 0.34 | 59.56 | 59.81 | 58.82 | 0 |
| 1735577700 | 58.8 | -1.14 | -1.90 | 59.93 | 60.13 | 58.73 | 0 |
| 1735318500 | 59.94 | 1.02 | 1.73 | 59.74 | 60.43 | 59.62 | 0 |
| 1734972900 | 58.92 | 1.09 | 1.88 | 58.2 | 58.92 | 57.93 | 0 |
| 1734713700 | 57.83 | 0.1 | 0.17 | 57.02 | 57.83 | 56.25 | 0 |
| 1734627300 | 57.73 | -3.53 | -5.76 | 58.77 | 58.88 | 57.5 | 0 |
| 1734540900 | 61.26 | 0.86 | 1.42 | 60.87 | 61.62 | 60.66 | 0 |
| 1734454500 | 60.4 | -0.97 | -1.58 | 60.47 | 61.04 | 60.4 | 0 |
| 1734368100 | 61.37 | -0.56 | -0.90 | 61.97 | 62.01 | 60.39 | 0 |
| 1734108900 | 61.93 | -0.48 | -0.77 | 62.84 | 63.03 | 61.73 | 0 |
| 1734022500 | 62.41 | 0.68 | 1.10 | 62.02 | 62.55 | 61.62 | 0 |
| 1733936100 | 61.73 | -0.52 | -0.84 | 62.11 | 62.38 | 61.52 | 0 |
| 1733849700 | 62.25 | -1.24 | -1.95 | 63.35 | 63.67 | 62.08 | 0 |
| 1733763300 | 63.49 | 0.29 | 0.46 | 63.6 | 64.03 | 62.88 | 0 |
| 1733504100 | 63.2 | 0.06 | 0.10 | 62.63 | 63.26 | 62.63 | 0 |
| 1733417700 | 63.14 | -1.2 | -1.87 | 63.7 | 64.59 | 62.79 | 0 |
| 1733331300 | 64.34 | 0.06 | 0.09 | 64.68 | 65.519999 | 64.23 | 0 |
| 1733244900 | 64.28 | -2.02 | -3.05 | 66.03 | 66.36 | 64.04 | 0 |
| 1733158500 | 66.3 | 1.23 | 1.89 | 64.56 | 66.379999 | 64.44 | 0 |
| 1732899300 | 65.069999 | 1.63 | 2.57 | 63.48 | 65.08 | 63.36 | 0 |
| 1732812900 | 63.44 | -0.55 | -0.86 | 64.08 | 64.209999 | 63.36 | 0 |
| 1732726500 | 63.99 | -1.74 | -2.65 | 64.78 | 64.84 | 63.85 | 0 |
| 1732640100 | 65.73 | -1.1 | -1.65 | 65.62 | 67.64 | 65.379999 | 0 |
| 1732553700 | 66.83 | 3.1 | 4.86 | 65.08 | 66.9 | 64.76 | 0 |
| 1732294500 | 63.73 | 0.78 | 1.24 | 63.71 | 64.099999 | 62.79 | 0 |
| 1732208100 | 62.95 | 0.37 | 0.59 | 62.31 | 62.95 | 61.82 | 0 |
| 1732121700 | 62.58 | -0.58 | -0.92 | 63.47 | 63.67 | 62.23 | 0 |
| 1732035300 | 63.16 | -1.28 | -1.99 | 64.98 | 64.98 | 62.53 | 0 |
| 1731948900 | 64.44 | -0.86 | -1.32 | 65.48 | 65.569999 | 63.95 | 0 |
| 1731689700 | 65.3 | -2.54 | -3.74 | 66.68 | 66.78 | 65.14 | 0 |
| 1731603300 | 67.84 | 2.02 | 3.07 | 66.349999 | 67.99 | 66.31 | 0 |
| 1731516900 | 65.819999 | -1.88 | -2.78 | 67.2 | 67.25 | 65.62 | 0 |
| 1731430500 | 67.7 | -0.18 | -0.27 | 67.62 | 69.22 | 67.46 | 0 |
| 1731344100 | 67.88 | 0.48 | 0.71 | 67.93 | 69.16 | 67.88 | 0 |
| 1731084900 | 67.4 | -0.45 | -0.66 | 67.78 | 68.14 | 66.67 | 0 |
| 1730998500 | 67.85 | 1.79 | 2.71 | 66.5 | 68.17 | 66.5 | 0 |
| 1730912100 | 66.06 | 1.32 | 2.04 | 65.8 | 67.57 | 65.54 | 0 |
| 1730825700 | 64.739999 | 1.4 | 2.21 | 63.16 | 64.739999 | 63.13 | 0 |
| 1730739300 | 63.34 | -1.72 | -2.64 | 64.2 | 64.78 | 63.1 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
