Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 70.84 | 0.08 | 0.11 | 70.62 | 71.71 | 70.55 | 0 |
| 1734022500 | 70.76 | -0.02 | -0.03 | 71.12 | 71.33 | 70.05 | 0 |
| 1733936100 | 70.78 | -0.31 | -0.44 | 70.94 | 71.45 | 70.67 | 50 |
| 1733849700 | 71.09 | 0.18 | 0.25 | 70.6 | 71.33 | 70.6 | 0 |
| 1733763300 | 70.91 | 1.85 | 2.68 | 70.21 | 71.05 | 69.76 | 0 |
| 1733504100 | 69.06 | 0.84 | 1.23 | 68.81 | 70.07 | 68.81 | 0 |
| 1733417700 | 68.22 | 0.37 | 0.55 | 68.02 | 68.44 | 67.71 | 0 |
| 1733331300 | 67.85 | 0.12 | 0.18 | 68.15 | 68.86 | 67.78 | 0 |
| 1733244900 | 67.73 | -0.44 | -0.65 | 68.5 | 68.93 | 67.6 | 60 |
| 1733158500 | 68.17 | -0.49 | -0.71 | 67.91 | 68.7 | 67.24 | 0 |
| 1732899300 | 68.66 | 0.12 | 0.18 | 68.29 | 68.72 | 67.82 | 0 |
| 1732812900 | 68.54 | -0.01 | -0.01 | 68.97 | 68.97 | 68.2 | 0 |
| 1732726500 | 68.55 | -0.01 | -0.01 | 68.43 | 68.55 | 67.6 | 0 |
| 1732640100 | 68.56 | -0.96 | -1.38 | 68.03 | 68.83 | 67.09 | 0 |
| 1732553700 | 69.52 | 2.2 | 3.27 | 69.13 | 69.57 | 68.55 | 0 |
| 1732294500 | 67.32 | 1.04 | 1.57 | 66.73 | 67.43 | 65.29 | 0 |
| 1732208100 | 66.28 | -1.96 | -2.87 | 67.57 | 67.64 | 65.19 | 0 |
| 1732121700 | 68.24 | -2.42 | -3.42 | 70.7 | 70.7 | 68.24 | 0 |
| 1732035300 | 70.66 | -1.67 | -2.31 | 72.21 | 72.21 | 69.86 | 0 |
| 1731948900 | 72.33 | -0.59 | -0.81 | 73.42 | 73.57 | 72.17 | 0 |
| 1731689700 | 72.92 | -0.11 | -0.15 | 72.13 | 73.14 | 72.13 | 0 |
| 1731603300 | 73.03 | 1.08 | 1.50 | 71.88 | 73.03 | 71.57 | 0 |
| 1731516900 | 71.95 | -1.05 | -1.44 | 72.54 | 73.06 | 71.66 | 0 |
| 1731430500 | 73 | -1.18 | -1.59 | 73.95 | 74.48 | 72.81 | 0 |
| 1731344100 | 74.18 | 0.74 | 1.01 | 74.04 | 74.7 | 72.93 | 0 |
| 1731084900 | 73.44 | -1.56 | -2.08 | 73.72 | 73.93 | 72.68 | 0 |
| 1730998500 | 75 | 3.27 | 4.56 | 71.99 | 75.11 | 71.99 | 0 |
| 1730912100 | 71.73 | -0.94 | -1.29 | 72.58 | 72.58 | 69.93 | 0 |
| 1730825700 | 72.67 | 0.07 | 0.10 | 72.53 | 72.9 | 71.84 | 0 |
| 1730739300 | 72.6 | 0.43 | 0.60 | 72.3 | 73.49 | 72.15 | 0 |
| 1730480100 | 72.17 | 0.51 | 0.71 | 71.84 | 72.44 | 71.84 | 0 |
| 1730393700 | 71.66 | -0.44 | -0.61 | 71.94 | 72.76 | 71.51 | 0 |
| 1730307300 | 72.1 | -1.06 | -1.45 | 72.67 | 72.87 | 72.06 | 0 |
| 1730220900 | 73.16 | -0.48 | -0.65 | 73.86 | 74.39 | 73.08 | 0 |
| 1730134500 | 73.64 | -1.92 | -2.54 | 75.68 | 75.68 | 73.34 | 0 |
| 1729871700 | 75.56 | 0.84 | 1.12 | 74.36 | 76.3 | 74.04 | 0 |
| 1729785300 | 74.72 | 3.25 | 4.55 | 73.7 | 75.56 | 73.7 | 0 |
| 1729698900 | 71.47 | 0.45 | 0.63 | 72.38 | 72.7 | 71.44 | 0 |
| 1729612500 | 71.02 | -0.2 | -0.28 | 71.36 | 71.6 | 70.85 | 0 |
| 1729526100 | 71.22 | -0.42 | -0.59 | 71.69 | 72.25 | 70.92 | 0 |
| 1729266900 | 71.64 | 0.94 | 1.33 | 71.87 | 72.53 | 71.64 | 0 |
| 1729180500 | 70.7 | -0.29 | -0.41 | 71.19 | 71.66 | 70.66 | 0 |
| 1729094100 | 70.99 | -0.75 | -1.05 | 70.79 | 71.39 | 70.79 | 0 |
| 1729007700 | 71.74 | -0.43 | -0.60 | 72.07 | 72.25 | 71.09 | 0 |
| 1728921300 | 72.17 | -0.38 | -0.52 | 72.66 | 72.66 | 71.55 | 0 |
| 1728662100 | 72.55 | -0.07 | -0.10 | 72.33 | 72.87 | 71.58 | 0 |
| 1728575700 | 72.62 | -0.48 | -0.66 | 72.64 | 73.09 | 72.1 | 0 |
| 1728489300 | 73.1 | 1.37 | 1.91 | 72.17 | 73.16 | 71.74 | 0 |
| 1728402900 | 71.73 | -1.92 | -2.61 | 72.48 | 72.7 | 71.73 | 0 |
| 1728316500 | 73.65 | 0.7 | 0.96 | 73.36 | 73.65 | 72.65 | 0 |
| 1728057300 | 72.95 | 1.19 | 1.66 | 72.09 | 73.4 | 72.09 | 0 |
| 1727970900 | 71.76 | -2.06 | -2.79 | 72.88 | 72.88 | 71.53 | 0 |
| 1727884500 | 73.82 | -0.36 | -0.49 | 74.5 | 75.07 | 73.69 | 0 |
| 1727798100 | 74.18 | -0.54 | -0.72 | 75.02 | 75.37 | 73.84 | 0 |
| 1727711700 | 74.72 | -3.31 | -4.24 | 76.94 | 76.94 | 74.3 | 0 |
| 1727452500 | 78.03 | 2.5 | 3.31 | 76.48 | 78.28 | 76.48 | 0 |
| 1727366100 | 75.53 | 1.78 | 2.41 | 75.46 | 76.65 | 75.46 | 0 |
| 1727279700 | 73.75 | -0.07 | -0.09 | 74.05 | 74.47 | 73.49 | 0 |
| 1727193300 | 73.82 | 0.06 | 0.08 | 74.18 | 74.69 | 73.59 | 0 |
| 1727106900 | 73.76 | 2.03 | 2.83 | 71.51 | 73.76 | 71.13 | 0 |
| 1726847700 | 71.73 | -3.02 | -4.04 | 73.07 | 73.07 | 71.7 | 0 |
| 1726761300 | 74.75 | 1.76 | 2.41 | 74.34 | 75.19 | 74.2 | 0 |
| 1726674900 | 72.99 | -0.39 | -0.53 | 73 | 73.38 | 72.81 | 0 |
| 1726588500 | 73.38 | 0.91 | 1.26 | 72.68 | 73.77 | 72.68 | 0 |
| 1726502100 | 72.47 | -0.02 | -0.03 | 71.96 | 73.06 | 71.96 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
