Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738256100 | 70.24 | 0.91 | 1.31 | 69.4 | 70.47 | 69.2 | 0 |
| 1738169700 | 69.33 | -0.07 | -0.10 | 69.11 | 69.53 | 68.84 | 0 |
| 1738083300 | 69.4 | -1.36 | -1.92 | 70.93 | 71.39 | 69.4 | 0 |
| 1737996900 | 70.76 | 1.38 | 1.99 | 69.54 | 70.81 | 69.47 | 0 |
| 1737737700 | 69.38 | 2.39 | 3.57 | 68.37 | 70.2 | 68.37 | 0 |
| 1737651300 | 66.989999 | -0.28 | -0.42 | 66.9 | 67.17 | 66.44 | 0 |
| 1737564900 | 67.27 | -1 | -1.46 | 67.39 | 67.53 | 66.42 | 0 |
| 1737478500 | 68.27 | -1.29 | -1.85 | 68.77 | 68.89 | 67.93 | 0 |
| 1737392100 | 69.56 | 1.06 | 1.55 | 68.49 | 70.37 | 67.22 | 0 |
| 1737132900 | 68.5 | 0.13 | 0.19 | 68.77 | 70.04 | 68.37 | 0 |
| 1737046500 | 68.37 | -0.1 | -0.15 | 69.14 | 69.77 | 68.37 | 0 |
| 1736960100 | 68.47 | 1.26 | 1.87 | 67.67 | 68.68 | 66.68 | 0 |
| 1736873700 | 67.21 | 0.26 | 0.39 | 67.95 | 68.73 | 67.019999 | 0 |
| 1736787300 | 66.95 | 0.36 | 0.54 | 68.2 | 68.23 | 66.95 | 0 |
| 1736528100 | 66.59 | -1.06 | -1.57 | 66.92 | 67.81 | 65.73 | 0 |
| 1736441700 | 67.65 | -0.18 | -0.27 | 67.34 | 67.87 | 67.099999 | 0 |
| 1736355300 | 67.83 | -1.56 | -2.25 | 68.58 | 69.83 | 67.53 | 0 |
| 1736268900 | 69.39 | 0.95 | 1.39 | 67.88 | 69.39 | 67.7 | 0 |
| 1736182500 | 68.44 | 3.15 | 4.82 | 67.12 | 69.53 | 66.519999 | 0 |
| 1735923300 | 65.29 | -1.1 | -1.66 | 66.28 | 66.28 | 64.92 | 0 |
| 1735836900 | 66.39 | 0.28 | 0.42 | 66.739999 | 66.79 | 65.42 | 0 |
| 1735577700 | 66.11 | -0.5 | -0.75 | 66.459999 | 66.89 | 65.8 | 0 |
| 1735318500 | 66.61 | 0.54 | 0.82 | 66.29 | 66.97 | 66.29 | 0 |
| 1734972900 | 66.069999 | -0.43 | -0.65 | 66.29 | 66.379999 | 65.269999 | 0 |
| 1734713700 | 66.5 | -0.53 | -0.79 | 66.29 | 66.5 | 65.62 | 0 |
| 1734627300 | 67.03 | -0.78 | -1.15 | 66.93 | 68.34 | 66.93 | 0 |
| 1734540900 | 67.81 | -0.3 | -0.44 | 68.46 | 68.46 | 67.65 | 0 |
| 1734454500 | 68.11 | -0.71 | -1.03 | 67.14 | 68.37 | 66.94 | 0 |
| 1734368100 | 68.82 | -2.02 | -2.85 | 70.3 | 70.3 | 68.06 | 0 |
| 1734108900 | 70.84 | 0.08 | 0.11 | 70.62 | 71.71 | 70.55 | 0 |
| 1734022500 | 70.76 | -0.02 | -0.03 | 71.12 | 71.33 | 70.05 | 0 |
| 1733936100 | 70.78 | -0.31 | -0.44 | 70.94 | 71.45 | 70.67 | 50 |
| 1733849700 | 71.09 | 0.18 | 0.25 | 70.6 | 71.33 | 70.6 | 0 |
| 1733763300 | 70.91 | 1.85 | 2.68 | 70.21 | 71.05 | 69.76 | 0 |
| 1733504100 | 69.06 | 0.84 | 1.23 | 68.81 | 70.07 | 68.81 | 0 |
| 1733417700 | 68.22 | 0.37 | 0.55 | 68.02 | 68.44 | 67.71 | 0 |
| 1733331300 | 67.85 | 0.12 | 0.18 | 68.15 | 68.86 | 67.78 | 0 |
| 1733244900 | 67.73 | -0.44 | -0.65 | 68.5 | 68.93 | 67.6 | 60 |
| 1733158500 | 68.17 | -0.49 | -0.71 | 67.91 | 68.7 | 67.24 | 0 |
| 1732899300 | 68.66 | 0.12 | 0.18 | 68.29 | 68.72 | 67.82 | 0 |
| 1732812900 | 68.54 | -0.01 | -0.01 | 68.97 | 68.97 | 68.2 | 0 |
| 1732726500 | 68.55 | -0.01 | -0.01 | 68.43 | 68.55 | 67.6 | 0 |
| 1732640100 | 68.56 | -0.96 | -1.38 | 68.03 | 68.83 | 67.09 | 0 |
| 1732553700 | 69.52 | 2.2 | 3.27 | 69.13 | 69.57 | 68.55 | 0 |
| 1732294500 | 67.32 | 1.04 | 1.57 | 66.73 | 67.43 | 65.29 | 0 |
| 1732208100 | 66.28 | -1.96 | -2.87 | 67.57 | 67.64 | 65.19 | 0 |
| 1732121700 | 68.24 | -2.42 | -3.42 | 70.7 | 70.7 | 68.24 | 0 |
| 1732035300 | 70.66 | -1.67 | -2.31 | 72.21 | 72.21 | 69.86 | 0 |
| 1731948900 | 72.33 | -0.59 | -0.81 | 73.42 | 73.57 | 72.17 | 0 |
| 1731689700 | 72.92 | -0.11 | -0.15 | 72.13 | 73.14 | 72.13 | 0 |
| 1731603300 | 73.03 | 1.08 | 1.50 | 71.88 | 73.03 | 71.57 | 0 |
| 1731516900 | 71.95 | -1.05 | -1.44 | 72.54 | 73.06 | 71.66 | 0 |
| 1731430500 | 73 | -1.18 | -1.59 | 73.95 | 74.48 | 72.81 | 0 |
| 1731344100 | 74.18 | 0.74 | 1.01 | 74.04 | 74.7 | 72.93 | 0 |
| 1731084900 | 73.44 | -1.56 | -2.08 | 73.72 | 73.93 | 72.68 | 0 |
| 1730998500 | 75 | 3.27 | 4.56 | 71.99 | 75.11 | 71.99 | 0 |
| 1730912100 | 71.73 | -0.94 | -1.29 | 72.58 | 72.58 | 69.93 | 0 |
| 1730825700 | 72.67 | 0.07 | 0.10 | 72.53 | 72.9 | 71.84 | 0 |
| 1730739300 | 72.6 | 0.43 | 0.60 | 72.3 | 73.49 | 72.15 | 0 |
| 1730480100 | 72.17 | 0.51 | 0.71 | 71.84 | 72.44 | 71.84 | 0 |
| 1730393700 | 71.66 | -0.44 | -0.61 | 71.94 | 72.76 | 71.51 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
