Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741971300 | 67.42 | 1.37 | 2.07 | 65.97 | 67.58 | 65.81 | 0 |
| 1741884900 | 66.05 | -1.85 | -2.72 | 66.59 | 66.93 | 65.95 | 0 |
| 1741798500 | 67.9 | 0.48 | 0.71 | 68.08 | 68.44 | 67.17 | 0 |
| 1741712100 | 67.42 | -1.49 | -2.16 | 69.04 | 70.35 | 67.25 | 0 |
| 1741625700 | 68.91 | -1.59 | -2.26 | 69.11 | 69.95 | 68.69 | 0 |
| 1741366500 | 70.5 | -0.51 | -0.72 | 70.81 | 70.91 | 69.46 | 0 |
| 1741280100 | 71.01 | 2.58 | 3.77 | 69.98 | 71.61 | 69.31 | 10 |
| 1741193700 | 68.43 | 3.47 | 5.34 | 66.93 | 69.08 | 66.93 | 0 |
| 1741107300 | 64.959999 | -6.08 | -8.56 | 68.82 | 68.82 | 64.959999 | 0 |
| 1741020900 | 71.04 | 0.61 | 0.87 | 70.24 | 71.43 | 69.27 | 0 |
| 1740761700 | 70.43 | -1.32 | -1.84 | 70.21 | 71.02 | 69.99 | 0 |
| 1740675300 | 71.75 | -2.76 | -3.70 | 73.43 | 73.43 | 71.69 | 0 |
| 1740588900 | 74.51 | -1.51 | -1.99 | 75.5 | 75.5 | 74.04 | 0 |
| 1740502500 | 76.02 | -1.31 | -1.69 | 76.55 | 76.63 | 75.65 | 0 |
| 1740416100 | 77.33 | -0.64 | -0.82 | 77.45 | 77.8 | 76.86 | 0 |
| 1740156900 | 77.97 | 0.36 | 0.46 | 78.75 | 79.13 | 77.93 | 0 |
| 1740070500 | 77.61 | 3.59 | 4.85 | 74.59 | 78.11 | 74.29 | 0 |
| 1739984100 | 74.02 | 4.85 | 7.01 | 72.48 | 74.47 | 72.25 | 0 |
| 1739897700 | 69.17 | -0.35 | -0.50 | 69.35 | 69.51 | 68.58 | 0 |
| 1739811300 | 69.52 | 0.14 | 0.20 | 69.43 | 69.96 | 69.27 | 0 |
| 1739552100 | 69.38 | 1.05 | 1.54 | 68.61 | 69.93 | 68.47 | 0 |
| 1739465700 | 68.33 | 1.57 | 2.35 | 68.42 | 68.5 | 67.25 | 0 |
| 1739379300 | 66.76 | 0.58 | 0.88 | 66.15 | 66.819999 | 65.56 | 0 |
| 1739292900 | 66.18 | 1.09 | 1.67 | 65.239999 | 66.319999 | 65.2 | 0 |
| 1739206500 | 65.09 | 0.08 | 0.12 | 65.29 | 65.39 | 64.7 | 0 |
| 1738947300 | 65.01 | 0.08 | 0.12 | 65.569999 | 65.72 | 64.89 | 0 |
| 1738860900 | 64.93 | 1.59 | 2.51 | 63.46 | 65.05 | 63.36 | 0 |
| 1738774500 | 63.34 | -1.54 | -2.37 | 64.03 | 64.3 | 62.35 | 89 |
| 1738688100 | 64.879999 | 1.64 | 2.59 | 65.09 | 65.319999 | 64.15 | 0 |
| 1738601700 | 63.24 | -2.1 | -3.21 | 63.46 | 63.72 | 62.14 | 0 |
| 1738342500 | 65.34 | 0.75 | 1.16 | 65.65 | 65.65 | 64.11 | 101 |
| 1738256100 | 64.59 | -6.39 | -9.00 | 67.76 | 67.76 | 64.56 | 0 |
| 1738169700 | 70.98 | 0.33 | 0.47 | 72.16 | 72.16 | 70.84 | 0 |
| 1738083300 | 70.65 | -1.97 | -2.71 | 72.22 | 72.8 | 70.63 | 0 |
| 1737996900 | 72.62 | 0.64 | 0.89 | 70.84 | 73.1 | 70.29 | 0 |
| 1737737700 | 71.98 | -0.88 | -1.21 | 73.01 | 73.55 | 71.87 | 0 |
| 1737651300 | 72.86 | -0.17 | -0.23 | 72.8 | 73.38 | 72.37 | 0 |
| 1737564900 | 73.03 | -0.27 | -0.37 | 72.92 | 73.63 | 72.85 | 0 |
| 1737478500 | 73.3 | -0.58 | -0.79 | 73.55 | 74.06 | 73.14 | 0 |
| 1737392100 | 73.88 | 0.43 | 0.59 | 73.93 | 74.15 | 72.78 | 0 |
| 1737132900 | 73.45 | 1.29 | 1.79 | 72.58 | 73.74 | 72.58 | 0 |
| 1737046500 | 72.16 | 0.09 | 0.12 | 72.43 | 72.55 | 71.83 | 0 |
| 1736960100 | 72.07 | 1.63 | 2.31 | 70.88 | 72.07 | 70.11 | 0 |
| 1736873700 | 70.44 | 0.33 | 0.47 | 70.67 | 71.62 | 70.39 | 0 |
| 1736787300 | 70.11 | -1.76 | -2.45 | 70.25 | 70.28 | 68.97 | 0 |
| 1736528100 | 71.87 | -0.98 | -1.35 | 72.87 | 73.03 | 71.78 | 0 |
| 1736441700 | 72.85 | -0.48 | -0.65 | 72.56 | 73.03 | 72.31 | 0 |
| 1736355300 | 73.33 | -2.87 | -3.77 | 75.65 | 75.69 | 73.33 | 0 |
| 1736268900 | 76.2 | 1.33 | 1.78 | 75.08 | 76.25 | 74.64 | 0 |
| 1736182500 | 74.87 | 4.43 | 6.29 | 72.15 | 74.87 | 72.15 | 60 |
| 1735923300 | 70.44 | -1.45 | -2.02 | 71.32 | 71.32 | 69.97 | 0 |
| 1735836900 | 71.89 | -0.04 | -0.06 | 72.64 | 72.8 | 71.81 | 60 |
| 1735577700 | 71.93 | -0.74 | -1.02 | 72.61 | 72.85 | 71.81 | 0 |
| 1735318500 | 72.67 | 1.25 | 1.75 | 72.03 | 72.95 | 72.03 | 0 |
| 1734972900 | 71.42 | 0.51 | 0.72 | 70.71 | 71.73 | 70.5 | 60 |
| 1734713700 | 70.91 | 0.11 | 0.16 | 70.35 | 70.91 | 69.41 | 0 |
| 1734627300 | 70.8 | -3.7 | -4.97 | 72.1 | 72.41 | 70.72 | 0 |
| 1734540900 | 74.5 | 1.37 | 1.87 | 73.9 | 75.03 | 73.58 | 0 |
| 1734454500 | 73.13 | -1.45 | -1.94 | 72.9 | 73.71 | 72.79 | 250 |
| 1734368100 | 74.58 | -1.08 | -1.43 | 75.5 | 75.73 | 73.75 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
