Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736873700 | 80.53 | 0.93 | 1.17 | 81.23 | 81.23 | 80.4 | 0 |
| 1736787300 | 79.6 | -0.82 | -1.02 | 80.21 | 80.21 | 79.17 | 0 |
| 1736528100 | 80.42 | -0.72 | -0.89 | 81.53 | 81.59 | 80.42 | 0 |
| 1736441700 | 81.14 | 0.22 | 0.27 | 80.81 | 81.24 | 80.77 | 0 |
| 1736355300 | 80.92 | -1.59 | -1.93 | 81.91 | 82.07 | 80.57 | 0 |
| 1736268900 | 82.51 | -0.37 | -0.45 | 82.1 | 82.91 | 82.1 | 0 |
| 1736182500 | 82.88 | 1.89 | 2.33 | 82.52 | 83.57 | 82.28 | 0 |
| 1735923300 | 80.99 | -0.96 | -1.17 | 81.1 | 81.1 | 79.81 | 0 |
| 1735836900 | 81.95 | -0.37 | -0.45 | 82.69 | 82.69 | 81.73 | 0 |
| 1735577700 | 82.32 | -0.86 | -1.03 | 82.91 | 83.34 | 81.92 | 0 |
| 1735318500 | 83.18 | 1.57 | 1.92 | 82.76 | 83.49 | 82.57 | 0 |
| 1734972900 | 81.61 | -0.07 | -0.09 | 81.59 | 81.99 | 81.18 | 0 |
| 1734713700 | 81.68 | 0.48 | 0.59 | 80.82 | 81.68 | 79.78 | 0 |
| 1734627300 | 81.2 | -1.91 | -2.30 | 81.5 | 82.28 | 81.08 | 0 |
| 1734540900 | 83.11 | 0.11 | 0.13 | 83.21 | 83.29 | 82.75 | 0 |
| 1734454500 | 83 | -1.57 | -1.86 | 82.72 | 83.27 | 82.72 | 0 |
| 1734368100 | 84.57 | -1.82 | -2.11 | 85.75 | 85.89 | 83.99 | 0 |
| 1734108900 | 86.39 | -0.09 | -0.10 | 86.32 | 86.73 | 86.22 | 0 |
| 1734022500 | 86.48 | 0.5 | 0.58 | 86.74 | 86.94 | 86.4 | 0 |
| 1733936100 | 85.98 | -0.99 | -1.14 | 86.81 | 87.1 | 85.85 | 0 |
| 1733849700 | 86.97 | 0.19 | 0.22 | 86.47 | 87 | 86.26 | 0 |
| 1733763300 | 86.78 | 0.83 | 0.97 | 86.51 | 87.44 | 86.33 | 0 |
| 1733504100 | 85.95 | 0.69 | 0.81 | 85.65 | 86.08 | 85.38 | 0 |
| 1733417700 | 85.26 | 0.93 | 1.10 | 84.97 | 85.79 | 84.97 | 0 |
| 1733331300 | 84.33 | -0.53 | -0.62 | 85.3 | 85.76 | 84.28 | 0 |
| 1733244900 | 84.86 | 0.13 | 0.15 | 85.05 | 85.46 | 84.86 | 0 |
| 1733158500 | 84.73 | -1.74 | -2.01 | 84.71 | 85.19 | 83.57 | 0 |
| 1732899300 | 86.47 | 0.33 | 0.38 | 85.95 | 86.48 | 85.81 | 0 |
| 1732812900 | 86.14 | 0.41 | 0.48 | 85.91 | 86.39 | 85.68 | 0 |
| 1732726500 | 85.73 | -0.3 | -0.35 | 85.72 | 85.82 | 85.01 | 0 |
| 1732640100 | 86.03 | -2.16 | -2.45 | 86.56 | 86.56 | 85.71 | 0 |
| 1732553700 | 88.19 | 1.51 | 1.74 | 87.65 | 88.3 | 87.24 | 0 |
| 1732294500 | 86.68 | 2.03 | 2.40 | 84.89 | 86.7 | 84.22 | 0 |
| 1732208100 | 84.65 | -0.18 | -0.21 | 84.49 | 84.95 | 83.88 | 0 |
| 1732121700 | 84.83 | -1.1 | -1.28 | 85.82 | 85.91 | 84.83 | 0 |
| 1732035300 | 85.93 | -0.98 | -1.13 | 86.76 | 86.76 | 85.03 | 0 |
| 1731948900 | 86.91 | 0.37 | 0.43 | 86.98 | 87.07 | 86.19 | 0 |
| 1731689700 | 86.54 | -0.76 | -0.87 | 86.15 | 86.94 | 86.15 | 0 |
| 1731603300 | 87.3 | 1.35 | 1.57 | 86.13 | 87.3 | 86.13 | 0 |
| 1731516900 | 85.95 | -0.28 | -0.32 | 86.03 | 86.65 | 85.76 | 0 |
| 1731430500 | 86.23 | -1.03 | -1.18 | 87.19 | 87.49 | 86.16 | 0 |
| 1731344100 | 87.26 | 2.09 | 2.45 | 86.08 | 87.32 | 85.56 | 0 |
| 1731084900 | 85.17 | -1.17 | -1.36 | 85.58 | 85.69 | 84.65 | 0 |
| 1730998500 | 86.34 | 1.35 | 1.59 | 85.74 | 86.5 | 85.41 | 0 |
| 1730912100 | 84.99 | 3.13 | 3.82 | 84.26 | 85.72 | 83.88 | 0 |
| 1730825700 | 81.86 | 0.92 | 1.14 | 80.81 | 81.86 | 80.74 | 0 |
| 1730739300 | 80.94 | -0.27 | -0.33 | 80.77 | 81.42 | 80.29 | 0 |
| 1730480100 | 81.21 | 0.09 | 0.11 | 81.08 | 81.45 | 80.99 | 0 |
| 1730393700 | 81.12 | 0.04 | 0.05 | 81.23 | 81.82 | 80.62 | 0 |
| 1730307300 | 81.08 | -0.08 | -0.10 | 81.19 | 81.45 | 80.5 | 0 |
| 1730220900 | 81.16 | -3.06 | -3.63 | 82.58 | 82.78 | 80.96 | 0 |
| 1730134500 | 84.22 | 0.35 | 0.42 | 84.14 | 84.36 | 83.55 | 0 |
| 1729871700 | 83.87 | 0.82 | 0.99 | 82.92 | 84.07 | 82.57 | 0 |
| 1729785300 | 83.05 | 2.71 | 3.37 | 82.61 | 83.82 | 82.61 | 0 |
| 1729698900 | 80.34 | 1.07 | 1.35 | 80.07 | 80.76 | 80.07 | 0 |
| 1729612500 | 79.27 | 0.22 | 0.28 | 79.13 | 79.32 | 78.82 | 0 |
| 1729526100 | 79.05 | -1.12 | -1.40 | 80.35 | 80.36 | 79.05 | 0 |
| 1729266900 | 80.17 | 1.1 | 1.39 | 79.8 | 80.26 | 79.8 | 0 |
| 1729180500 | 79.07 | -0.01 | -0.01 | 79.36 | 79.78 | 79.02 | 0 |
| 1729094100 | 79.08 | 0.04 | 0.05 | 78.23 | 79.36 | 78.15 | 0 |
| 1729007700 | 79.04 | 0.4 | 0.51 | 79.04 | 79.05 | 78.4 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
