Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735318500 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1734972900 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1734713700 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1734627300 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1734540900 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1734454500 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1734368100 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1734108900 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1734022500 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1733936100 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1733849700 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1733763300 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1733504100 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1733417700 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1733331300 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1733244900 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1733158500 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1732899300 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1732812900 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1732726500 | 0.036 | -0.064 | -64.00 | 0.0214999 | 0.038 | 0.0195 | 4000 |
| 1732640100 | 0.1 | -0.108 | -51.92 | 0.1815 | 0.1935 | 0.1 | 0 |
| 1732553700 | 0.208 | -0.096 | -31.58 | 0.328 | 0.328 | 0.208 | 0 |
| 1732294500 | 0.304 | -0.033 | -9.79 | 0.313 | 0.355 | 0.256 | 0 |
| 1732208100 | 0.337 | -0.009 | -2.60 | 0.3449999 | 0.356 | 0.295 | 0 |
| 1732121700 | 0.3459999 | -0.012 | -3.35 | 0.36 | 0.38 | 0.334 | 0 |
| 1732035300 | 0.358 | -0.061 | -14.56 | 0.425 | 0.429 | 0.301 | 0 |
| 1731948900 | 0.419 | 0.042 | 11.14 | 0.374 | 0.43 | 0.358 | 0 |
| 1731689700 | 0.377 | 0.047 | 14.24 | 0.333 | 0.416 | 0.296 | 0 |
| 1731603300 | 0.33 | 0.1345 | 68.80 | 0.2385 | 0.353 | 0.2305 | 0 |
| 1731516900 | 0.1955 | 0.016 | 8.91 | 0.1785 | 0.236 | 0.146 | 0 |
| 1731430500 | 0.1795 | -0.1525 | -45.93 | 0.322 | 0.326 | 0.162 | 0 |
| 1731344100 | 0.332 | 0.031 | 10.30 | 0.321 | 0.361 | 0.302 | 0 |
| 1731084900 | 0.301 | -0.109 | -26.59 | 0.4099999 | 0.418 | 0.296 | 0 |
| 1730998500 | 0.4099999 | 0.0429999 | 11.72 | 0.383 | 0.435 | 0.356 | 0 |
| 1730912100 | 0.367 | -0.088 | -19.34 | 0.463 | 0.531 | 0.33 | 0 |
| 1730825700 | 0.455 | 0.031 | 7.31 | 0.401 | 0.455 | 0.393 | 0 |
| 1730739300 | 0.424 | -0.004 | -0.93 | 0.437 | 0.47 | 0.414 | 0 |
| 1730480100 | 0.428 | 0.075 | 21.25 | 0.405 | 0.489 | 0.401 | 0 |
| 1730393700 | 0.353 | -0.195 | -35.58 | 0.51 | 0.555 | 0.3459999 | 0 |
| 1730307300 | 0.548 | -0.018 | -3.18 | 0.55 | 0.5689999 | 0.52 | 0 |
| 1730220900 | 0.5659999 | -0.027 | -4.55 | 0.579 | 0.664 | 0.5629999 | 0 |
| 1730134500 | 0.593 | -0.061 | -9.33 | 0.533 | 0.595 | 0.505 | 0 |
| 1729871700 | 0.654 | 0.018 | 2.83 | 0.653 | 0.672 | 0.604 | 0 |
| 1729785300 | 0.636 | 0.008 | 1.27 | 0.67 | 0.727 | 0.618 | 0 |
| 1729698900 | 0.628 | -0.038 | -5.71 | 0.651 | 0.669 | 0.614 | 0 |
| 1729612500 | 0.666 | 0.03 | 4.72 | 0.632 | 0.666 | 0.602 | 0 |
| 1729526100 | 0.636 | 0.03 | 4.95 | 0.595 | 0.671 | 0.592 | 0 |
| 1729266900 | 0.606 | -0.016 | -2.57 | 0.629 | 0.68 | 0.59 | 0 |
| 1729180500 | 0.622 | 0.019 | 3.15 | 0.602 | 0.665 | 0.583 | 0 |
| 1729094100 | 0.603 | 0.006 | 1.01 | 0.582 | 0.682 | 0.578 | 0 |
| 1729007700 | 0.597 | -0.284 | -32.24 | 0.823 | 0.823 | 0.5659999 | 0 |
| 1728921300 | 0.881 | -0.01 | -1.12 | 0.884 | 0.916 | 0.863 | 0 |
| 1728662100 | 0.891 | -0.005 | -0.56 | 0.897 | 0.904 | 0.855 | 0 |
| 1728575700 | 0.896 | 0.043 | 5.04 | 0.852 | 0.912 | 0.851 | 0 |
| 1728489300 | 0.853 | -0.001 | -0.12 | 0.839 | 0.855 | 0.804 | 0 |
| 1728402900 | 0.854 | -0.107 | -11.13 | 0.962 | 0.969 | 0.844 | 0 |
| 1728316500 | 0.961 | 0.038 | 4.12 | 0.956 | 0.994 | 0.888 | 0 |
| 1728057300 | 0.923 | 0.111 | 13.67 | 0.828 | 0.952 | 0.824 | 0 |
| 1727970900 | 0.812 | 0.113 | 16.17 | 0.718 | 0.823 | 0.718 | 0 |
| 1727884500 | 0.699 | 0.105 | 17.68 | 0.621 | 0.794 | 0.621 | 0 |
| 1727798100 | 0.594 | 0.085 | 16.70 | 0.5 | 0.603 | 0.442 | 0 |
| 1727711700 | 0.509 | -0.061 | -10.70 | 0.614 | 0.617 | 0.478 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
