Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737996900 | 57.92 | -7.41 | -11.34 | 59.26 | 59.7 | 54.46 | 0 |
| 1737737700 | 65.33 | 0.13 | 0.20 | 65.54 | 66 | 65.11 | 0 |
| 1737651300 | 65.2 | 2.81 | 4.50 | 65.319999 | 65.44 | 64.65 | 0 |
| 1737564900 | 62.39 | 0 | 0.00 | 62.39 | 62.39 | 62.39 | 0 |
| 1737478500 | 62.39 | -0.79 | -1.25 | 62.63 | 63.6 | 61.92 | 0 |
| 1737392100 | 63.18 | -0.03 | -0.05 | 62.87 | 63.67 | 62.37 | 0 |
| 1737132900 | 63.21 | 2.22 | 3.64 | 59.69 | 63.31 | 59.69 | 0 |
| 1737046500 | 60.99 | 0.68 | 1.13 | 62.31 | 62.4 | 60.4 | 0 |
| 1736960100 | 60.31 | 3.8 | 6.72 | 56.36 | 60.71 | 56.21 | 0 |
| 1736873700 | 56.51 | 1.39 | 2.52 | 57.85 | 58.55 | 56.16 | 0 |
| 1736787300 | 55.12 | -1.92 | -3.37 | 56.35 | 56.51 | 54.65 | 0 |
| 1736528100 | 57.04 | -2.86 | -4.77 | 59.79 | 60.45 | 56.27 | 0 |
| 1736441700 | 59.9 | -0.54 | -0.89 | 59.48 | 60.15 | 59.25 | 0 |
| 1736355300 | 60.44 | -1.41 | -2.28 | 60.47 | 61.22 | 59.29 | 0 |
| 1736268900 | 61.85 | -2.91 | -4.49 | 63.2 | 64.08 | 60.75 | 0 |
| 1736182500 | 64.76 | 3.85 | 6.32 | 62.34 | 64.959999 | 62.25 | 0 |
| 1735923300 | 60.91 | 0.8 | 1.33 | 59.5 | 61.15 | 59.1 | 0 |
| 1735836900 | 60.11 | 0.08 | 0.13 | 60.02 | 61.53 | 58.82 | 0 |
| 1735577700 | 60.03 | -1.55 | -2.52 | 62.15 | 62.39 | 58.78 | 0 |
| 1735318500 | 61.58 | -0.56 | -0.90 | 65.04 | 65.04 | 61.05 | 0 |
| 1734972900 | 62.14 | -0.21 | -0.34 | 62.89 | 62.92 | 60.87 | 0 |
| 1734713700 | 62.35 | 0.51 | 0.82 | 58.84 | 62.46 | 56.1 | 0 |
| 1734627300 | 61.84 | -5.76 | -8.52 | 61.07 | 62.41 | 60.53 | 0 |
| 1734540900 | 67.6 | -0.47 | -0.69 | 67.83 | 68.47 | 67.01 | 0 |
| 1734454500 | 68.07 | 0.03 | 0.04 | 68.2 | 68.85 | 67.16 | 0 |
| 1734368100 | 68.04 | 3.28 | 5.06 | 65.59 | 68.04 | 65.59 | 0 |
| 1734108900 | 64.76 | -0.28 | -0.43 | 65.41 | 66.75 | 64.66 | 0 |
| 1734022500 | 65.04 | -0.34 | -0.52 | 65.239999 | 65.31 | 64.209999 | 0 |
| 1733936100 | 65.379999 | 2.75 | 4.39 | 62.17 | 65.379999 | 62.17 | 0 |
| 1733849700 | 62.63 | 0.1 | 0.16 | 62.23 | 63.85 | 62.16 | 0 |
| 1733763300 | 62.53 | -1.04 | -1.64 | 64.47 | 64.47 | 61.9 | 0 |
| 1733504100 | 63.57 | 0.74 | 1.18 | 62.3 | 63.88 | 61.96 | 0 |
| 1733417700 | 62.83 | 0.38 | 0.61 | 62.78 | 63.09 | 62.57 | 0 |
| 1733331300 | 62.45 | 1.9 | 3.14 | 61.47 | 62.72 | 61.45 | 0 |
| 1733244900 | 60.55 | 0.5 | 0.83 | 60.39 | 60.55 | 59.54 | 0 |
| 1733158500 | 60.05 | 2.25 | 3.89 | 57.77 | 60.24 | 57.61 | 0 |
| 1732899300 | 57.8 | 0.81 | 1.42 | 56.72 | 57.85 | 56.24 | 0 |
| 1732812900 | 56.99 | 1.64 | 2.96 | 56.7 | 57.12 | 56.48 | 0 |
| 1732726500 | 55.35 | -2.68 | -4.62 | 58.07 | 58.12 | 55.14 | 0 |
| 1732640100 | 58.03 | 0.24 | 0.42 | 57.27 | 58.29 | 56.92 | 0 |
| 1732553700 | 57.79 | 1.24 | 2.19 | 58.09 | 58.73 | 57.09 | 0 |
| 1732294500 | 56.55 | 0.36 | 0.64 | 56.63 | 57.28 | 55.91 | 0 |
| 1732208100 | 56.19 | 2.05 | 3.79 | 54.69 | 56.98 | 53.76 | 0 |
| 1732121700 | 54.14 | -0.55 | -1.01 | 56.22 | 56.33 | 53.42 | 0 |
| 1732035300 | 54.69 | -0.48 | -0.87 | 54.77 | 54.87 | 52.2 | 0 |
| 1731948900 | 55.17 | 1.19 | 2.20 | 54.11 | 55.17 | 53.22 | 0 |
| 1731689700 | 53.98 | -4.89 | -8.31 | 56.64 | 56.66 | 53.83 | 0 |
| 1731603300 | 58.87 | -0.35 | -0.59 | 59.27 | 59.96 | 58.45 | 0 |
| 1731516900 | 59.22 | -0.12 | -0.20 | 59.05 | 59.79 | 58.72 | 0 |
| 1731430500 | 59.34 | -0.05 | -0.08 | 59.42 | 59.82 | 58.91 | 0 |
| 1731344100 | 59.39 | 0.29 | 0.49 | 60 | 60.57 | 59 | 0 |
| 1731084900 | 59.1 | 0.82 | 1.41 | 59.1 | 59.11 | 58.02 | 0 |
| 1730998500 | 58.28 | 3.26 | 5.93 | 56.33 | 58.28 | 56.24 | 0 |
| 1730912100 | 55.02 | 5.17 | 10.37 | 53.91 | 55.25 | 53.51 | 0 |
| 1730825700 | 49.85 | 1.03 | 2.11 | 48.3 | 49.92 | 48.13 | 0 |
| 1730739300 | 48.82 | -0.66 | -1.33 | 48.79 | 49.17 | 47.49 | 0 |
| 1730480100 | 49.48 | 1.58 | 3.30 | 48.03 | 49.9 | 48.03 | 0 |
| 1730393700 | 47.9 | -5.41 | -10.15 | 50.2 | 51.04 | 47.69 | 0 |
| 1730307300 | 53.31 | -0.06 | -0.11 | 54.46 | 54.48 | 52.67 | 0 |
| 1730220900 | 53.37 | 0.72 | 1.37 | 52.61 | 53.44 | 51.85 | 0 |
| 1730134500 | 52.65 | -0.87 | -1.63 | 53.48 | 53.74 | 52.34 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
