Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734454500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1734368100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1734108900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1734022500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1733936100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1733849700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1733763300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1733504100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1733417700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1733331300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1733244900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1733158500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1732899300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1732812900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1732726500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1732640100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1732553700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1732294500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1732208100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1732121700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1732035300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1731948900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1731689700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1731603300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1731516900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1731430500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1731344100 | 0.001 | -0.111 | -99.11 | 0.091 | 0.0955 | 0.001 | 0 |
| 1731084900 | 0.112 | -0.006 | -5.08 | 0.078 | 0.118 | 0.076 | 0 |
| 1730998500 | 0.118 | -0.042 | -26.25 | 0.095 | 0.1385 | 0.089 | 0 |
| 1730912100 | 0.16 | -0.11 | -40.74 | 0.314 | 0.314 | 0.134 | 0 |
| 1730825700 | 0.27 | -0.027 | -9.09 | 0.2735 | 0.317 | 0.267 | 0 |
| 1730739300 | 0.297 | -0.022 | -6.90 | 0.318 | 0.337 | 0.287 | 0 |
| 1730480100 | 0.319 | -0.043 | -11.88 | 0.374 | 0.406 | 0.2925 | 0 |
| 1730393700 | 0.362 | 0.056 | 18.30 | 0.307 | 0.386 | 0.303 | 0 |
| 1730307300 | 0.306 | 0.026 | 9.29 | 0.313 | 0.336 | 0.279 | 0 |
| 1730220900 | 0.28 | -0.041 | -12.77 | 0.3439999 | 0.3439999 | 0.2755 | 0 |
| 1730134500 | 0.321 | 0.054 | 20.22 | 0.281 | 0.341 | 0.2665 | 0 |
| 1729871700 | 0.267 | 0.0125 | 4.91 | 0.276 | 0.2765 | 0.2165 | 0 |
| 1729785300 | 0.2545 | 0.0135 | 5.60 | 0.2675 | 0.2695 | 0.2315 | 0 |
| 1729698900 | 0.241 | 0.0285 | 13.41 | 0.231 | 0.254 | 0.219 | 0 |
| 1729612500 | 0.2125 | 0.0165 | 8.42 | 0.2255 | 0.293 | 0.2105 | 0 |
| 1729526100 | 0.196 | -0.008 | -3.92 | 0.2175 | 0.237 | 0.182 | 0 |
| 1729266900 | 0.2039999 | -0.0295 | -12.63 | 0.2415 | 0.259 | 0.2039999 | 0 |
| 1729180500 | 0.2335 | -0.0885 | -27.48 | 0.2395 | 0.2839999 | 0.222 | 0 |
| 1729094100 | 0.322 | -0.108 | -25.12 | 0.391 | 0.391 | 0.311 | 0 |
| 1729007700 | 0.43 | -0.005 | -1.15 | 0.438 | 0.438 | 0.4 | 0 |
| 1728921300 | 0.435 | -0.01 | -2.25 | 0.442 | 0.459 | 0.417 | 0 |
| 1728662100 | 0.445 | -0.05 | -10.10 | 0.497 | 0.507 | 0.429 | 0 |
| 1728575700 | 0.495 | -0.022 | -4.26 | 0.487 | 0.502 | 0.473 | 0 |
| 1728489300 | 0.517 | -0.056 | -9.77 | 0.5699999 | 0.583 | 0.516 | 0 |
| 1728402900 | 0.573 | 0.021 | 3.80 | 0.59 | 0.605 | 0.5639999 | 0 |
| 1728316500 | 0.552 | -0.028 | -4.83 | 0.561 | 0.586 | 0.552 | 0 |
| 1728057300 | 0.58 | -0.006 | -1.02 | 0.581 | 0.612 | 0.553 | 0 |
| 1727970900 | 0.586 | 0.028 | 5.02 | 0.575 | 0.602 | 0.5689999 | 0 |
| 1727884500 | 0.558 | -0.067 | -10.72 | 0.604 | 0.605 | 0.553 | 0 |
| 1727798100 | 0.625 | 0.051 | 8.89 | 0.558 | 0.629 | 0.551 | 0 |
| 1727711700 | 0.574 | 0.024 | 4.36 | 0.5669999 | 0.594 | 0.562 | 0 |
| 1727452500 | 0.55 | -0.025 | -4.35 | 0.557 | 0.588 | 0.55 | 0 |
| 1727366100 | 0.575 | -0.037 | -6.05 | 0.587 | 0.596 | 0.547 | 0 |
| 1727279700 | 0.612 | -0.008 | -1.29 | 0.618 | 0.626 | 0.591 | 0 |
| 1727193300 | 0.62 | -0.019 | -2.97 | 0.645 | 0.655 | 0.616 | 0 |
| 1727106900 | 0.639 | -0.01 | -1.54 | 0.662 | 0.677 | 0.62 | 0 |
| 1726847700 | 0.649 | -0.057 | -8.07 | 0.721 | 0.721 | 0.647 | 0 |
| 1726761300 | 0.706 | -0.08 | -10.18 | 0.757 | 0.766 | 0.6929999 | 0 |
| 1726674900 | 0.786 | 0.06 | 8.26 | 0.773 | 0.808 | 0.766 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
